ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940423 Historical charts - NHFL-9.25%-02-07-27-NCD

Historical charts for Stock 940423 - Share NHFL-9.25%-02-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.12
  • 12Day Average: 996.13

940423 Indicators & signals

Recent prices of 940423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1013.80 1013.80 to 1013.80 0% 0.17 times
12 Fri Dec 2025 1013.80 1013.80 to 1013.80 2.38% 6.87 times
09 Tue Dec 2025 990.20 990.20 to 990.20 -2.42% 1.72 times
08 Mon Dec 2025 1014.80 1014.80 to 1014.80 1.68% 0.6 times
28 Fri Nov 2025 998.00 985.20 to 998.00 1.3% 0.09 times
20 Thu Nov 2025 985.20 985.20 to 985.20 0% 0.05 times
19 Wed Nov 2025 985.20 985.20 to 985.20 0% 0.26 times
14 Fri Nov 2025 985.20 985.20 to 985.20 0% 0.05 times
07 Fri Nov 2025 985.20 985.20 to 985.20 0% 0.02 times
31 Fri Oct 2025 985.20 985.20 to 985.20 -1.33% 0.17 times
30 Thu Oct 2025 998.50 998.50 to 998.50 0% 0.17 times
21 Tue Oct 2025 998.50 998.50 to 998.50 2.92% 0.52 times

Technical analysis forecast of 940423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940423 940423 at this time. Stock is rising and might rise more.

It appears as if 940423 940423 gave a large move recently.

Stock of 940423 (940423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940423 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940423 Historical charts - Share NHFL-9.25%-02-07-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940423 Historical charts - Share NHFL-9.25%-02-07-27-NCD

 

Back to top