ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940423 Historical charts - NHFL-9.25%-02-07-27-NCD

Historical charts for Stock 940423 - Share NHFL-9.25%-02-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1025.08
  • 12Day Average: 1018.98
  • 20Day Average: 1007.44

940423 Indicators & signals

Recent prices of 940423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1032.20 1032.20 to 1032.20 0.39% 0.1 times
24 Tue Feb 2026 1028.20 1028.20 to 1028.20 0.78% 0.46 times
09 Mon Feb 2026 1020.20 1020.20 to 1020.20 -0.22% 0.17 times
30 Fri Jan 2026 1022.40 1022.40 to 1022.40 0% 0.1 times
14 Wed Jan 2026 1022.40 1022.00 to 1022.40 -0.25% 0.05 times
09 Fri Jan 2026 1025.00 1025.00 to 1025.00 0.25% 0.14 times
07 Wed Jan 2026 1022.40 1022.40 to 1022.40 0% 0.07 times
02 Fri Jan 2026 1022.40 1022.40 to 1022.40 0.85% 0.34 times
23 Tue Dec 2025 1013.80 1013.80 to 1013.80 0% 0.17 times
12 Fri Dec 2025 1013.80 1013.80 to 1013.80 2.38% 6.8 times
09 Tue Dec 2025 990.20 990.20 to 990.20 -2.42% 1.7 times
08 Mon Dec 2025 1014.80 1014.80 to 1014.80 1.68% 0.6 times

Technical analysis forecast of 940423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940423 940423 at this time. Stock is rising and might rise more.

It appears as if 940423 940423 gave a large move recently.

Stock of 940423 (940423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940423 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940423 stays above 1023.2, but if it comes below 1023.2, then a intra day sell could be more profitable.
If you take a sell trade below 1023.2, then use 1023.2 as stoploss and 1006.51 as target. However if you take a buy trade in 940423, then use 1023.2 as stoploss and 1043.2 as target.

Videos related to: BSE Stock 940423 Historical charts - Share NHFL-9.25%-02-07-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940423 Historical charts - Share NHFL-9.25%-02-07-27-NCD

 

Back to top