ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940423 Historical charts - NHFL-9.25%-02-07-27-NCD

Historical charts for Stock 940423 - Share NHFL-9.25%-02-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.61
  • 12Day Average: 1032.69
  • 20Day Average: 1031.2

940423 Indicators & signals

Indicator MACD (12,26,9)

1020.26, 1019.44, 10.94
Indicator MACD is in positive zone

Indicator ADX (14)

29.22, 35.42, 64.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 980.23 980.23 to 980.23 1.03% 0.15 times
24 Fri Jul 2026 970.20 970.20 to 970.20 -4.49% 0.31 times
24 Wed Jun 2026 1015.80 1015.80 to 1015.80 0% 0.5 times
23 Tue Jun 2026 1015.80 1015.80 to 1015.80 -4.71% 0.15 times
08 Mon Jun 2026 1066.00 1066.00 to 1066.00 0% 0.06 times
03 Wed Jun 2026 1066.00 1059.80 to 1066.00 1.5% 1.55 times
20 Wed May 2026 1050.20 1050.20 to 1050.20 0% 0.4 times
08 Fri May 2026 1050.20 1050.20 to 1050.20 0.02% 0.19 times
23 Thu Apr 2026 1050.00 1044.99 to 1050.00 0.02% 0.56 times
09 Thu Apr 2026 1049.80 1049.80 to 1049.80 1.71% 3.19 times
02 Thu Apr 2026 1032.20 1032.20 to 1032.20 -1.3% 3.1 times
27 Fri Mar 2026 1045.80 1045.80 to 1045.80 1.32% 3.22 times

Technical analysis forecast for 940423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940423 940423 at this time. Stock is falling and might fall more.

It appears as if 940423 940423 gave a large move recently.

Stock of 940423 (940423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940423 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 970.3, for a target of 998.5 or 1022.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940423 Historical charts - Share NHFL-9.25%-02-07-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940423 Historical charts - Share NHFL-9.25%-02-07-27-NCD

 

Back to top