PVM Price Volume Measure charts UCL-10.39%-24-10-26-NCD 940309 share BSE Stock Exchange

Stock 940309 - Share UCL-10.39%-24-10-26-NCD trades in BSE

Daily Support: 1040.2
Daily Resistance: 1040.2
5 Day Moving Average is 1030.1
20 Day Moving Average is 865.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	1.46%	1040.20	1040.20	1040.20	1040.20	-98.16%
Fri 31 Oct 2025	0%	1025.20	1025.20	1025.20	1025.20	-94.47%
Tue 28 Oct 2025	-1.42%	1025.20	1025.20	1025.20	1025.20	-53.95%
Wed 08 Oct 2025	1.97%	1001.10	1040.00	1040.00	1001.10	69.45%
Tue 07 Oct 2025	0.01%	1019.90	1019.90	1019.90	1019.90	-53.95%
Mon 29 Sep 2025	0%	1019.80	1019.80	1019.80	1019.80	176.27%
Fri 29 Aug 2025	0.96%	1005.06	1019.80	1019.80	1005.06	-81.58%
Tue 26 Aug 2025	-0.93%	1010.05	1010.11	1010.11	1010.05	124.7%
Wed 20 Aug 2025	2.91%	1019.60	1019.60	1019.60	1019.60	-81.58%
Mon 18 Aug 2025	-1.91%	990.80	990.80	990.80	990.80	-98.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of UCL-10.39%-24-10-26-NCD 940309 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!