ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940309 Historical charts - UCL-10.39%-24-10-26-NCD

Historical charts for Stock 940309 - Share UCL-10.39%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1064.48
  • 12Day Average: 1051.02
  • 20Day Average: 1036.12

940309 Indicators & signals

Recent prices of 940309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1010.00 1010.00 to 1010.00 -6.06% 0.04 times
19 Thu Mar 2026 1075.20 1075.20 to 1075.20 0% 0.04 times
10 Tue Mar 2026 1075.20 1075.20 to 1075.20 -1.07% 0.39 times
05 Thu Mar 2026 1086.80 1086.80 to 1086.80 1.08% 3.91 times
04 Wed Mar 2026 1075.20 1075.20 to 1075.20 1.72% 3.91 times
07 Wed Jan 2026 1057.00 1057.00 to 1057.00 0% 0.16 times
24 Wed Dec 2025 1057.00 1057.00 to 1057.00 1.13% 0.04 times
22 Mon Dec 2025 1045.20 1045.00 to 1045.20 0.48% 0.43 times
17 Wed Dec 2025 1040.20 1040.20 to 1040.20 1.46% 0.04 times
31 Fri Oct 2025 1025.20 1025.20 to 1025.20 0% 0.12 times
28 Tue Oct 2025 1025.20 1025.20 to 1025.20 -1.42% 0.98 times
08 Wed Oct 2025 1040.00 1001.10 to 1040.00 1.97% 3.59 times

Technical analysis forecast for 940309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940309 940309 at this time. Stock is falling and might fall more.

It appears as if 940309 940309 gave a large move recently.

Stock of 940309 (940309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940309 stays below 1011.9, but if it comes above 1011.9, then a intra day buy could be more profitable.
If you take a sell trade below 1011.9, then use 1011.9 as stoploss and 980.4 as target. However if you take a buy trade in 940309, then use 1011.9 as stoploss and 1038.17 as target.

Tomorrow's movement Prediction of 940309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

 

Back to top