ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940309 Historical charts - UCL-10.39%-24-10-26-NCD

Historical charts for Stock 940309 - Share UCL-10.39%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1012.5
  • 12Day Average: 1037.66
  • 20Day Average: 1036.22

940309 Indicators & signals

Indicator MACD (12,26,9)

1027.29, 1025.18, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.3, 48.06, 43.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1030.00 1030.00 to 1030.00 0.49% 1.17 times
17 Mon Aug 2026 1025.00 1025.00 to 1025.00 1.74% 0.21 times
25 Thu Jun 2026 1007.50 1007.50 to 1007.50 0.75% 0.47 times
16 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 4.22 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 -0.99% 0.02 times
22 Fri May 2026 1010.00 1010.00 to 1010.00 0% 0.12 times
24 Fri Apr 2026 1010.00 1010.00 to 1010.00 -6.06% 0.02 times
19 Thu Mar 2026 1075.20 1075.20 to 1075.20 0% 0.02 times
10 Tue Mar 2026 1075.20 1075.20 to 1075.20 -1.07% 0.23 times
05 Thu Mar 2026 1086.80 1086.80 to 1086.80 1.08% 2.34 times
04 Wed Mar 2026 1075.20 1075.20 to 1075.20 1.72% 2.34 times
07 Wed Jan 2026 1057.00 1057.00 to 1057.00 0% 0.09 times

Technical analysis forecast of 940309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940309 940309 at this time. Stock is rising and might rise more.

It appears as if 940309 940309 gave a large move recently.

Stock of 940309 (940309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940309 is bullish for shortterm, and stock might move up till 1053.4 or till 1085. Use a stoploss of 1027.11 and if this stock hits its stoploss, then it can fall down till 1000.79

Tomorrow's movement Prediction of 940309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

 

Back to top