ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940309 Historical charts - UCL-10.39%-24-10-26-NCD

Historical charts for Stock 940309 - Share UCL-10.39%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.5
  • 12Day Average: 1041.59
  • 20Day Average: 1034.97

940309 Indicators & signals

Recent prices of 940309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1007.50 1007.50 to 1007.50 0.75% 0.5 times
16 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 4.47 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 -0.99% 0.02 times
22 Fri May 2026 1010.00 1010.00 to 1010.00 0% 0.12 times
24 Fri Apr 2026 1010.00 1010.00 to 1010.00 -6.06% 0.02 times
19 Thu Mar 2026 1075.20 1075.20 to 1075.20 0% 0.02 times
10 Tue Mar 2026 1075.20 1075.20 to 1075.20 -1.07% 0.25 times
05 Thu Mar 2026 1086.80 1086.80 to 1086.80 1.08% 2.48 times
04 Wed Mar 2026 1075.20 1075.20 to 1075.20 1.72% 2.48 times
07 Wed Jan 2026 1057.00 1057.00 to 1057.00 0% 0.1 times
24 Wed Dec 2025 1057.00 1057.00 to 1057.00 1.13% 0.02 times
22 Mon Dec 2025 1045.20 1045.00 to 1045.20 0.48% 0.27 times

Technical analysis forecast for 940309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940309 940309 at this time. Stock is falling and might fall more.

It appears as if 940309 940309 gave a large move recently.

Stock of 940309 (940309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940309 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1000 as stoploss in an intra day buy trade for a target of 1027. However, stock will show a bearish move below 1000.

Tomorrow's movement Prediction of 940309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

 

Back to top