ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940309 Historical charts - UCL-10.39%-24-10-26-NCD

Historical charts for Stock 940309 - Share UCL-10.39%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.1
  • 12Day Average: 1020.06

940309 Indicators & signals

Recent prices of 940309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1040.20 1040.20 to 1040.20 1.46% 0.02 times
31 Fri Oct 2025 1025.20 1025.20 to 1025.20 0% 0.07 times
28 Tue Oct 2025 1025.20 1025.20 to 1025.20 -1.42% 0.56 times
08 Wed Oct 2025 1040.00 1001.10 to 1040.00 1.97% 2.05 times
07 Tue Oct 2025 1019.90 1019.90 to 1019.90 0.01% 0.56 times
29 Mon Sep 2025 1019.80 1019.80 to 1019.80 0% 3.35 times
29 Fri Aug 2025 1019.80 1005.06 to 1019.80 0.96% 0.22 times
26 Tue Aug 2025 1010.11 1010.05 to 1010.11 -0.93% 2.72 times
20 Wed Aug 2025 1019.60 1019.60 to 1019.60 2.91% 0.22 times
18 Mon Aug 2025 990.80 990.80 to 990.80 -1.91% 0.02 times
12 Tue Aug 2025 1010.10 1010.10 to 1010.10 -0.97% 0.22 times
31 Thu Jul 2025 1020.00 1020.00 to 1020.00 0.49% 0.04 times

Technical analysis forecast of 940309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940309 940309 at this time. Stock is rising and might rise more.

It appears as if 940309 940309 gave a large move recently.

Stock of 940309 (940309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940309 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940309 Historical charts - Share UCL-10.39%-24-10-26-NCD

 

Back to top