PVM Price Volume Measure charts MFLIV-24-2-31-NCD 940185 share BSE Stock Exchange

Stock 940185 - Share MFLIV-24-2-31-NCD trades in BSE

Daily Support: 973.35
Daily Resistance: 973.35
5 Day Moving Average is 983.74
20 Day Moving Average is 768.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.21%	973.35	973.35	973.35	973.35	-92.75%
Thu 20 Nov 2025	-1.48%	975.35	975.35	975.35	975.35	-92.75%
Mon 18 Aug 2025	0%	950.00	990.00	990.00	950.00	-50.68%
Thu 31 Jul 2025	0%	829.40	990.00	990.00	829.40	-70.99%
Wed 16 Jul 2025	18.56%	1002.00	990.00	1002.00	990.00	-56.48%
Tue 15 Jul 2025	0%	835.00	835.00	835.00	835.00	-49.23%
Fri 11 Jul 2025	-13.92%	829.40	835.00	835.00	829.40	-97.1%
Mon 19 May 2025	0%	970.00	970.00	970.00	970.00	-92.75%
Mon 05 May 2025	0%	970.00	970.00	970.00	970.00	-85.49%
Tue 29 Apr 2025	0%	970.00	970.00	970.00	970.00	-92.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-31-NCD 940185 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!