PVM Price Volume Measure charts MFLIV-24-2-31-NCD 940185 share BSE Stock Exchange

Stock 940185 - Share MFLIV-24-2-31-NCD trades in BSE

Daily Support: 1055
Daily Resistance: 1165
5 Day Moving Average is 1044.77
20 Day Moving Average is 988.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	13.27%	1000.00	1110.00	1110.00	1000.00	-10.48%
Tue 21 Apr 2026	0%	980.00	980.00	980.00	980.00	208.68%
Mon 02 Mar 2026	-10.82%	980.00	980.00	980.00	980.00	54.34%
Wed 11 Feb 2026	4.16%	1098.85	1098.85	1098.85	1098.85	-92.28%
Fri 30 Jan 2026	-0.47%	1055.00	1055.00	1055.00	1055.00	-22.83%
Thu 29 Jan 2026	3.92%	1060.00	1060.00	1060.00	1060.00	-86.11%
Fri 19 Dec 2025	0%	1020.00	1020.00	1020.00	1020.00	-84.57%
Thu 11 Dec 2025	4.79%	1001.00	1020.00	1020.00	1001.00	-69.13%
Mon 01 Dec 2025	-0.21%	973.35	973.35	973.35	973.35	-92.28%
Thu 20 Nov 2025	-1.48%	975.35	975.35	975.35	975.35	-92.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-31-NCD 940185 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!