ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940185 Historical charts - MFLIV-24-2-31-NCD

Historical charts for Stock 940185 - Share MFLIV-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042.77
  • 12Day Average: 998.96

940185 Indicators & signals

Recent prices of 940185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 980.00 980.00 to 980.00 -10.82% 5.32 times
11 Wed Feb 2026 1098.85 1098.85 to 1098.85 4.16% 0.27 times
30 Fri Jan 2026 1055.00 1055.00 to 1055.00 -0.47% 2.66 times
29 Thu Jan 2026 1060.00 1060.00 to 1060.00 3.92% 0.48 times
19 Fri Dec 2025 1020.00 1020.00 to 1020.00 0% 0.53 times
11 Thu Dec 2025 1020.00 1001.00 to 1020.00 4.79% 1.06 times
01 Mon Dec 2025 973.35 973.35 to 973.35 -0.21% 0.27 times
20 Thu Nov 2025 975.35 975.35 to 975.35 -1.48% 0.27 times
18 Mon Aug 2025 990.00 950.00 to 990.00 0% 1.81 times
31 Thu Jul 2025 990.00 829.40 to 990.00 0% 1.06 times
16 Wed Jul 2025 990.00 990.00 to 1002.00 18.56% 1.6 times
15 Tue Jul 2025 835.00 835.00 to 835.00 0% 1.86 times

Technical analysis forecast for 940185 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940185 940185 at this time. Stock is falling and might fall more.

It appears as if 940185 940185 gave a large move recently.

Stock of 940185 (940185) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940185 is bearish for shortterm, and stock might move down till 927 or till 854.9. Use a stoploss of 986.99 and if the stock hits stoploss, then it can shoot up till 1047.03

Videos related to: BSE Stock 940185 Historical charts - Share MFLIV-24-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940185 Historical charts - Share MFLIV-24-2-31-NCD

 

Back to top