ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940185 Historical charts - MFLIV-24-2-31-NCD

Historical charts for Stock 940185 - Share MFLIV-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.77
  • 12Day Average: 1021.05
  • 20Day Average: 988.53

940185 Indicators & signals

Recent prices of 940185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1110.00 1000.00 to 1110.00 13.27% 1.32 times
21 Tue Apr 2026 980.00 980.00 to 980.00 0% 4.57 times
02 Mon Mar 2026 980.00 980.00 to 980.00 -10.82% 2.28 times
11 Wed Feb 2026 1098.85 1098.85 to 1098.85 4.16% 0.11 times
30 Fri Jan 2026 1055.00 1055.00 to 1055.00 -0.47% 1.14 times
29 Thu Jan 2026 1060.00 1060.00 to 1060.00 3.92% 0.21 times
19 Fri Dec 2025 1020.00 1020.00 to 1020.00 0% 0.23 times
11 Thu Dec 2025 1020.00 1001.00 to 1020.00 4.79% 0.46 times
01 Mon Dec 2025 973.35 973.35 to 973.35 -0.21% 0.11 times
20 Thu Nov 2025 975.35 975.35 to 975.35 -1.48% 0.11 times
18 Mon Aug 2025 990.00 950.00 to 990.00 0% 0.78 times
31 Thu Jul 2025 990.00 829.40 to 990.00 0% 0.46 times

Technical analysis forecast of 940185 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940185 940185 at this time. Stock is rising and might rise more.

It appears as if 940185 940185 gave a large move recently.

Stock of 940185 (940185) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940185 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940185 stays above 1064.3, but if it comes below 1064.3, then a intra day sell could be more profitable.
If you take a sell trade below 1064.3, then use 1064.3 as stoploss and 998.09 as target. However if you take a buy trade in 940185, then use 1064.3 as stoploss and 1143.7 as target.

Videos related to: BSE Stock 940185 Historical charts - Share MFLIV-24-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940185 Historical charts - Share MFLIV-24-2-31-NCD

 

Back to top