ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940185 Historical charts - MFLIV-24-2-31-NCD

Historical charts for Stock 940185 - Share MFLIV-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.74
  • 12Day Average: 953.89

940185 Indicators & signals

Recent prices of 940185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 973.35 973.35 to 973.35 -0.21% 0.11 times
20 Thu Nov 2025 975.35 975.35 to 975.35 -1.48% 0.11 times
18 Mon Aug 2025 990.00 950.00 to 990.00 0% 0.75 times
31 Thu Jul 2025 990.00 829.40 to 990.00 0% 0.44 times
16 Wed Jul 2025 990.00 990.00 to 1002.00 18.56% 0.66 times
15 Tue Jul 2025 835.00 835.00 to 835.00 0% 0.77 times
11 Fri Jul 2025 835.00 829.40 to 835.00 -13.92% 0.04 times
19 Mon May 2025 970.00 970.00 to 970.00 0% 0.11 times
05 Mon May 2025 970.00 970.00 to 970.00 0% 0.22 times
29 Tue Apr 2025 970.00 970.00 to 970.00 0% 0.11 times
28 Fri Mar 2025 970.00 970.00 to 980.00 -0.82% 6.8 times
21 Fri Mar 2025 978.00 978.00 to 978.00 -0.1% 2.37 times

Technical analysis forecast of 940185 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940185 940185 at this time. Stock is rising and might rise more.

It appears as if 940185 940185 gave a large move recently.

Stock of 940185 (940185) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940185 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940185 Historical charts - Share MFLIV-24-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940185 Historical charts - Share MFLIV-24-2-31-NCD

 

Back to top