PVM Price Volume Measure charts MFLIV-24-2-28-NCD 940181 share BSE Stock Exchange

Stock 940181 - Share MFLIV-24-2-28-NCD trades in BSE

Daily Support: 1104.77
Daily Resistance: 1104.82
5 Day Moving Average is 1078.51
20 Day Moving Average is 1041.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	2.22%	1104.75	1104.79	1104.80	1104.75	-70.82%
Wed 20 May 2026	-0.38%	1080.80	1080.80	1080.80	1080.80	-76.65%
Fri 27 Mar 2026	1.23%	1084.95	1084.95	1084.95	1084.95	10.89%
Wed 18 Mar 2026	2.06%	1071.80	1071.80	1071.80	1071.80	16.73%
Mon 16 Mar 2026	-1.39%	1050.20	1050.20	1050.20	1050.20	16.73%
Fri 13 Mar 2026	0.47%	1060.00	1065.00	1065.00	1060.00	-6.61%
Thu 26 Feb 2026	-2.66%	1030.21	1060.00	1068.00	1004.45	51.75%
Wed 25 Feb 2026	5.72%	1030.12	1089.00	1089.00	1030.12	75.1%
Wed 04 Feb 2026	0.01%	1030.10	1030.10	1030.10	1030.10	-88.33%
Fri 28 Nov 2025	0%	1030.00	1030.00	1030.00	1030.00	-29.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-28-NCD 940181 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!