PVM Price Volume Measure charts MFLIV-24-2-28-NCD 940181 share BSE Stock Exchange

Stock 940181 - Share MFLIV-24-2-28-NCD trades in BSE

Daily Support: 1143.8
Daily Resistance: 1143.8
5 Day Moving Average is 1125.36
20 Day Moving Average is 1089.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0%	1143.80	1143.80	1143.80	1143.80	-98.93%
Wed 16 Sep 2026	2.02%	1143.80	1143.80	1143.80	1143.80	-89.28%
Wed 26 Aug 2026	0.74%	1121.20	1121.20	1121.20	1121.20	-88.21%
Mon 29 Jun 2026	0.72%	1113.00	1113.00	1113.00	1113.00	114.38%
Thu 25 Jun 2026	-0.07%	1105.00	1105.00	1105.00	1105.00	114.38%
Fri 12 Jun 2026	0%	1105.80	1105.80	1105.80	1105.80	-67.84%
Thu 11 Jun 2026	0%	1105.80	1105.80	1105.80	1105.80	-24.97%
Mon 08 Jun 2026	1.75%	1105.80	1105.80	1105.80	1105.80	-3.53%
Thu 04 Jun 2026	0%	1086.80	1086.80	1086.80	1086.80	435.94%
Tue 02 Jun 2026	-1.63%	1086.80	1086.80	1086.80	1086.80	-95.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-28-NCD 940181 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!