ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940181 Historical charts - MFLIV-24-2-28-NCD

Historical charts for Stock 940181 - Share MFLIV-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1066.39
  • 12Day Average: 1047.59

940181 Indicators & signals

Recent prices of 940181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1084.95 1084.95 to 1084.95 1.23% 1.11 times
18 Wed Mar 2026 1071.80 1071.80 to 1071.80 2.06% 1.17 times
16 Mon Mar 2026 1050.20 1050.20 to 1050.20 -1.39% 1.17 times
13 Fri Mar 2026 1065.00 1060.00 to 1065.00 0.47% 0.94 times
26 Thu Feb 2026 1060.00 1004.45 to 1068.00 -2.66% 1.52 times
25 Wed Feb 2026 1089.00 1030.12 to 1089.00 5.72% 1.75 times
04 Wed Feb 2026 1030.10 1030.10 to 1030.10 0.01% 0.12 times
28 Fri Nov 2025 1030.00 1030.00 to 1030.00 0% 0.7 times
18 Tue Nov 2025 1030.00 1020.00 to 1030.00 0.98% 2.34 times
06 Thu Nov 2025 1020.00 1020.00 to 1020.00 0% 0.18 times
28 Thu Aug 2025 1020.00 1020.00 to 1020.00 0% 0.12 times
30 Wed Jul 2025 1020.00 1020.00 to 1020.00 -6.68% 0.35 times

Technical analysis forecast of 940181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940181 940181 at this time. Stock is rising and might rise more.

It appears as if 940181 940181 gave a large move recently.

Stock of 940181 (940181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940181 stays above 1074.4, but if it comes below 1074.4, then a intra day sell could be more profitable.
If you take a sell trade below 1074.4, then use 1074.4 as stoploss and 1027.46 as target. However if you take a buy trade in 940181, then use 1074.4 as stoploss and 1130.7 as target.

Videos related to: BSE Stock 940181 Historical charts - Share MFLIV-24-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940181 Historical charts - Share MFLIV-24-2-28-NCD

 

Back to top