PVM Price Volume Measure charts MFLIV-24-2-27-NCD 940179 share BSE Stock Exchange

Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Daily Support: 1031.01
Daily Resistance: 1031.01
5 Day Moving Average is 1023.34
20 Day Moving Average is 998.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Oct 2025	1.38%	1031.01	1031.01	1031.01	1031.01	-83.55%
Tue 30 Sep 2025	-0.38%	1017.01	1017.01	1017.01	1017.01	-83.55%
Thu 04 Sep 2025	0.09%	1021.00	1020.87	1021.00	1020.87	-47.37%
Tue 02 Sep 2025	-0.76%	1020.00	1020.00	1020.00	1020.00	311.18%
Fri 22 Aug 2025	4.32%	1027.80	1027.80	1027.80	1027.80	-65.46%
Fri 25 Jul 2025	0%	985.20	985.20	985.20	985.20	-67.11%
Wed 16 Jul 2025	-2.26%	985.20	985.20	985.20	985.20	-98.36%
Fri 11 Jul 2025	0%	1008.00	1008.00	1008.00	1008.00	-83.55%
Thu 03 Jul 2025	0.82%	1008.00	1008.00	1008.00	1008.00	33.22%
Tue 01 Jul 2025	0%	999.80	999.80	999.80	999.80	-17.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-27-NCD 940179 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!