PVM Price Volume Measure charts MFLIV-24-2-27-NCD 940179 share BSE Stock Exchange

Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Daily Support: 1120
Daily Resistance: 1120
5 Day Moving Average is 1101.08
20 Day Moving Average is 1081.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.1%	1120.00	1120.00	1120.00	1120.00	-98.95%
Thu 18 Jun 2026	0.07%	1097.01	1097.01	1097.01	1097.01	-47.36%
Mon 15 Jun 2026	0%	1096.20	1096.20	1096.20	1096.20	-84.21%
Mon 01 Jun 2026	0.02%	1096.20	1096.20	1096.20	1096.20	-94.74%
Wed 13 May 2026	0.85%	1096.00	1096.00	1096.00	1096.00	-73.68%
Wed 08 Apr 2026	0%	1086.80	1086.80	1086.80	1086.80	-89.47%
Mon 06 Apr 2026	0%	1086.80	1086.80	1086.80	1086.80	-36.84%
Thu 02 Apr 2026	0.07%	1086.80	1086.80	1086.80	1086.80	-57.89%
Fri 27 Mar 2026	1.73%	1086.00	1086.00	1086.00	1086.00	-73.68%
Mon 16 Mar 2026	0%	1067.50	1067.50	1067.50	1067.50	-94.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-27-NCD 940179 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!