PVM Price Volume Measure charts MFLIV-24-2-27-NCD 940179 share BSE Stock Exchange

Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Daily Support: 1156.9
Daily Resistance: 1157.1
5 Day Moving Average is 1149.75
20 Day Moving Average is 1115.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.09%	1156.80	1157.00	1157.00	1156.80	14.17%
Thu 12 Nov 2026	0.62%	1155.95	1155.95	1155.95	1155.95	-98.29%
Thu 15 Oct 2026	0.16%	1148.80	1148.80	1148.80	1148.80	-62.9%
Tue 13 Oct 2026	0.61%	1146.00	1147.00	1148.80	1146.00	-19.51%
Wed 23 Sep 2026	0.44%	1138.20	1140.00	1140.00	1138.20	81.52%
Wed 16 Sep 2026	0.44%	1135.00	1135.00	1135.00	1135.00	-43.49%
Tue 15 Sep 2026	-0.62%	1130.00	1130.00	1130.00	1130.00	-43.49%
Mon 07 Sep 2026	1.23%	1137.50	1137.00	1137.50	1137.00	-53.76%
Wed 26 Aug 2026	0.9%	1123.20	1123.20	1123.20	1123.20	-97.15%
Fri 31 Jul 2026	-0.61%	1113.20	1113.20	1113.20	1113.20	-99.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-2-27-NCD 940179 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!