ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940179 Historical charts - MFLIV-24-2-27-NCD

Historical charts for Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1023.34
  • 12Day Average: 1007.89
  • 20Day Average: 998.33

940179 Indicators & signals

Recent prices of 940179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Oct 2025 1031.01 1031.01 to 1031.01 1.38% 0.18 times
30 Tue Sep 2025 1017.01 1017.01 to 1017.01 -0.38% 0.18 times
04 Thu Sep 2025 1020.87 1020.87 to 1021.00 0.09% 0.58 times
02 Tue Sep 2025 1020.00 1020.00 to 1020.00 -0.76% 4.5 times
22 Fri Aug 2025 1027.80 1027.80 to 1027.80 4.32% 0.38 times
25 Fri Jul 2025 985.20 985.20 to 985.20 0% 0.36 times
16 Wed Jul 2025 985.20 985.20 to 985.20 -2.26% 0.02 times
11 Fri Jul 2025 1008.00 1008.00 to 1008.00 0% 0.18 times
03 Thu Jul 2025 1008.00 1008.00 to 1008.00 0.82% 1.46 times
01 Tue Jul 2025 999.80 999.80 to 999.80 0% 0.9 times
10 Tue Jun 2025 999.80 971.20 to 999.80 0.79% 1.44 times
29 Thu May 2025 992.00 992.00 to 992.00 0% 1.8 times

Technical analysis forecast of 940179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940179 940179 at this time. Stock is rising and might rise more.

It appears as if 940179 940179 gave a large move recently.

Stock of 940179 (940179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940179 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1036.7, for a target of 1015 or 996.95

Tomorrow's movement Prediction of 940179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.44

Tomorrow's movement Prediction of 940179 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

 

Back to top