ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940179 Historical charts - MFLIV-24-2-27-NCD

Historical charts for Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1137.8
  • 12Day Average: 1119.23
  • 20Day Average: 1103.11
  • 50Day Average: 1048.52

940179 Indicators & signals

Indicator MACD (12,26,9)

1121.22, 1094.16, 25.84
Indicator MACD is in positive zone

Indicator ADX (14)

60.11, 77.39, 19.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1147.00 1146.00 to 1148.80 0.61% 1.89 times
23 Wed Sep 2026 1140.00 1138.20 to 1140.00 0.44% 4.27 times
16 Wed Sep 2026 1135.00 1135.00 to 1135.00 0.44% 1.33 times
15 Tue Sep 2026 1130.00 1130.00 to 1130.00 -0.62% 1.33 times
07 Mon Sep 2026 1137.00 1137.00 to 1137.50 1.23% 1.09 times
26 Wed Aug 2026 1123.20 1123.20 to 1123.20 0.9% 0.07 times
31 Fri Jul 2026 1113.20 1113.20 to 1113.20 -0.61% 0.01 times
10 Fri Jul 2026 1120.00 1120.00 to 1120.00 2.1% 0.03 times
18 Thu Jun 2026 1097.01 1097.01 to 1097.01 0.07% 1.34 times
15 Mon Jun 2026 1096.20 1096.20 to 1096.20 0% 0.4 times
01 Mon Jun 2026 1096.20 1096.20 to 1096.20 0.02% 0.13 times
13 Wed May 2026 1096.00 1096.00 to 1096.00 0.85% 0.67 times

Technical analysis forecast of 940179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940179 940179 at this time. Stock is rising and might rise more.

It appears as if 940179 940179 gave a large move recently.

Stock of 940179 (940179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940179 stays above 1130.2, but if it comes below 1130.2, then a intra day sell could be more profitable.
If you take a sell trade below 1130.2, then use 1130.2 as stoploss and 1105.37 as target. However if you take a buy trade in 940179, then use 1130.2 as stoploss and 1160.1 as target.

Tomorrow's movement Prediction of 940179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.9

Tomorrow's movement Prediction of 940179 is strongly bullish. It has broken a strong resistance of 1130 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

 

Back to top