ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940179 Historical charts - MFLIV-24-2-27-NCD

Historical charts for Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1104.52
  • 12Day Average: 1091.67
  • 20Day Average: 1084.21

940179 Indicators & signals

Indicator MACD (12,26,9)

1093.65, 1069.46, 24.33
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 71.26, 23.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1113.20 1113.20 to 1113.20 -0.61% 0.02 times
10 Fri Jul 2026 1120.00 1120.00 to 1120.00 2.1% 0.04 times
18 Thu Jun 2026 1097.01 1097.01 to 1097.01 0.07% 2.12 times
15 Mon Jun 2026 1096.20 1096.20 to 1096.20 0% 0.64 times
01 Mon Jun 2026 1096.20 1096.20 to 1096.20 0.02% 0.21 times
13 Wed May 2026 1096.00 1096.00 to 1096.00 0.85% 1.06 times
08 Wed Apr 2026 1086.80 1086.80 to 1086.80 0% 0.42 times
06 Mon Apr 2026 1086.80 1086.80 to 1086.80 0% 2.54 times
02 Thu Apr 2026 1086.80 1086.80 to 1086.80 0.07% 1.69 times
27 Fri Mar 2026 1086.00 1086.00 to 1086.00 1.73% 1.06 times
16 Mon Mar 2026 1067.50 1067.50 to 1067.50 0% 0.21 times
12 Thu Mar 2026 1067.50 1067.50 to 1067.50 -0.79% 0.42 times

Technical analysis forecast of 940179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940179 940179 at this time. Stock is rising and might rise more.

It appears as if 940179 940179 gave a large move recently.

Stock of 940179 (940179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940179 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1112.2, for a target of 1094.5 or 1079.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

 

Back to top