ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940179 Historical charts - MFLIV-24-2-27-NCD

Historical charts for Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1082.78
  • 12Day Average: 1077.28
  • 20Day Average: 1061.72

940179 Indicators & signals

Indicator MACD (12,26,9)

1073.5, 1049.1, 25.53
Indicator MACD is in positive zone

Indicator ADX (14)

44.5, 66.1, 25.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1086.80 1086.80 to 1086.80 0% 0.03 times
06 Mon Apr 2026 1086.80 1086.80 to 1086.80 0% 0.17 times
02 Thu Apr 2026 1086.80 1086.80 to 1086.80 0.07% 0.11 times
27 Fri Mar 2026 1086.00 1086.00 to 1086.00 1.73% 0.07 times
16 Mon Mar 2026 1067.50 1067.50 to 1067.50 0% 0.01 times
12 Thu Mar 2026 1067.50 1067.50 to 1067.50 -0.79% 0.03 times
11 Wed Mar 2026 1076.00 1076.00 to 1076.00 0.19% 0.17 times
10 Tue Mar 2026 1074.00 1074.00 to 1074.00 0% 0.81 times
09 Mon Mar 2026 1074.00 1073.99 to 1074.00 0% 0.9 times
06 Fri Mar 2026 1074.00 1073.99 to 1074.00 0% 2.43 times
05 Thu Mar 2026 1073.99 1073.99 to 1074.00 -0% 5.29 times
18 Wed Feb 2026 1074.00 1066.00 to 1074.00 0.55% 0.11 times

Technical analysis forecast of 940179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940179 940179 at this time. Stock is rising and might rise more.

It appears as if 940179 940179 gave a large move recently.

Stock of 940179 (940179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940179 stays above 1083.2, but if it comes below 1083.2, then a intra day sell could be more profitable.
If you take a sell trade below 1083.2, then use 1083.2 as stoploss and 1059.51 as target. However if you take a buy trade in 940179, then use 1083.2 as stoploss and 1111.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

 

Back to top