ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940179 Historical charts - MFLIV-24-2-27-NCD

Historical charts for Stock 940179 - Share MFLIV-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1090.52
  • 12Day Average: 1080.97
  • 20Day Average: 1068.94

940179 Indicators & signals

Indicator MACD (12,26,9)

1079.92, 1055.81, 25.06
Indicator MACD is in positive zone

Indicator ADX (14)

50.61, 69.35, 22.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1096.20 1096.20 to 1096.20 0.02% 0.06 times
13 Wed May 2026 1096.00 1096.00 to 1096.00 0.85% 0.3 times
08 Wed Apr 2026 1086.80 1086.80 to 1086.80 0% 0.12 times
06 Mon Apr 2026 1086.80 1086.80 to 1086.80 0% 0.71 times
02 Thu Apr 2026 1086.80 1086.80 to 1086.80 0.07% 0.48 times
27 Fri Mar 2026 1086.00 1086.00 to 1086.00 1.73% 0.3 times
16 Mon Mar 2026 1067.50 1067.50 to 1067.50 0% 0.06 times
12 Thu Mar 2026 1067.50 1067.50 to 1067.50 -0.79% 0.12 times
11 Wed Mar 2026 1076.00 1076.00 to 1076.00 0.19% 0.71 times
10 Tue Mar 2026 1074.00 1074.00 to 1074.00 0% 3.43 times
09 Mon Mar 2026 1074.00 1073.99 to 1074.00 0% 3.78 times
06 Fri Mar 2026 1074.00 1073.99 to 1074.00 0% 10.22 times

Technical analysis forecast of 940179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940179 940179 at this time. Stock is rising and might rise more.

It appears as if 940179 940179 gave a large move recently.

Stock of 940179 (940179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940179 stays above 1088.1, but if it comes below 1088.1, then a intra day sell could be more profitable.
If you take a sell trade below 1088.1, then use 1088.1 as stoploss and 1066.14 as target. However if you take a buy trade in 940179, then use 1088.1 as stoploss and 1114.4 as target.

Tomorrow's movement Prediction of 940179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096

Tomorrow's movement Prediction of 940179 is strongly bullish. It has broken a strong resistance of 1063 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940179 Historical charts - Share MFLIV-24-2-27-NCD

 

Back to top