PVM Price Volume Measure charts MFLIII-9.65%-10-1-28-NCD 940063 share BSE Stock Exchange

Stock 940063 - Share MFLIII-9.65%-10-1-28-NCD trades in BSE

Daily Support: 1039.8
Daily Resistance: 1039.8
5 Day Moving Average is 1015.22
20 Day Moving Average is 1002.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	1.92%	1039.80	1039.80	1039.80	1039.80	-38.21%
Tue 30 Jun 2026	1.43%	1020.22	1020.20	1020.22	1020.20	-37.52%
Tue 16 Jun 2026	0.08%	1005.82	1005.80	1005.82	1005.80	-79.17%
Thu 16 Apr 2026	-0.03%	986.87	1005.00	1005.00	986.87	15.25%
Mon 30 Mar 2026	-2.88%	1005.00	1005.28	1006.00	1005.00	406.81%
Tue 02 Dec 2025	-2.81%	1035.10	1035.10	1035.10	1035.10	-65.29%
Thu 13 Nov 2025	3.14%	1030.33	1065.00	1065.00	1030.00	788.65%
Thu 23 Oct 2025	-0.5%	1032.61	1032.62	1032.62	1032.61	-95.83%
Wed 01 Oct 2025	2.15%	1037.80	1037.80	1037.80	1037.80	24.97%
Tue 30 Sep 2025	1.6%	1016.80	1016.00	1016.80	1016.00	38.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9.65%-10-1-28-NCD 940063 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!