ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940063 Historical charts - MFLIII-9.65%-10-1-28-NCD

Historical charts for Stock 940063 - Share MFLIII-9.65%-10-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.16
  • 12Day Average: 1006.4

940063 Indicators & signals

Recent prices of 940063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1005.28 1005.00 to 1006.00 -2.88% 3.71 times
02 Tue Dec 2025 1035.10 1035.10 to 1035.10 -2.81% 0.25 times
13 Thu Nov 2025 1065.00 1030.00 to 1065.00 3.14% 6.5 times
23 Thu Oct 2025 1032.62 1032.61 to 1032.62 -0.5% 0.03 times
01 Wed Oct 2025 1037.80 1037.80 to 1037.80 2.15% 0.91 times
30 Tue Sep 2025 1016.00 1016.00 to 1016.80 1.6% 1.02 times
04 Fri Jul 2025 1000.00 1000.00 to 1000.00 0% 0.05 times
09 Mon Jun 2025 1000.00 1000.00 to 1000.00 0% 0.12 times
06 Fri Jun 2025 1000.00 1000.00 to 1000.00 0% 1.02 times
08 Thu May 2025 1000.00 1000.00 to 1000.00 11.11% 0.05 times
10 Mon Mar 2025 900.00 900.00 to 900.00 -8.63% 0.05 times
07 Fri Feb 2025 985.00 985.00 to 985.00 1.03% 0.25 times

Technical analysis forecast of 940063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940063 940063 at this time. Stock is rising and might rise more.

It appears as if 940063 940063 gave a large move recently.

Stock of 940063 (940063) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940063 is bullish for shortterm, and stock might move up till 1028 or till 1069.2. Use a stoploss of 993.6 and if this stock hits its stoploss, then it can fall down till 959.23

Videos related to: BSE Stock 940063 Historical charts - Share MFLIII-9.65%-10-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940063 Historical charts - Share MFLIII-9.65%-10-1-28-NCD

 

Back to top