PVM Price Volume Measure charts MMFL-9.50%-18-11-27-NCD 939909 share BSE Stock Exchange

Stock 939909 - Share MMFL-9.50%-18-11-27-NCD trades in BSE

Daily Support: 969.63
Daily Resistance: 983.38
5 Day Moving Average is 968.49
20 Day Moving Average is 963.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.72%	968.25	971.00	982.00	968.25	34.04%
Wed 03 Dec 2025	3.46%	977.00	988.00	988.00	977.00	519.95%
Tue 02 Dec 2025	-2.4%	978.46	955.00	978.46	955.00	11.7%
Tue 04 Nov 2025	3%	978.46	978.46	978.46	978.46	240.69%
Mon 20 Oct 2025	-3.2%	975.00	950.00	975.00	950.00	112.23%
Wed 15 Oct 2025	0.7%	981.36	981.36	981.36	981.36	-77.66%
Tue 23 Sep 2025	-0.18%	974.50	974.50	974.50	974.50	-94.41%
Mon 01 Sep 2025	0.29%	976.28	976.28	976.28	976.28	-94.41%
Fri 22 Aug 2025	1.93%	973.43	973.43	973.43	973.43	-94.41%
Tue 29 Jul 2025	-2.15%	850.00	955.00	990.00	850.00	128.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MMFL-9.50%-18-11-27-NCD 939909 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!