PVM Price Volume Measure charts MMFL-9.50%-18-11-27-NCD 939909 share BSE Stock Exchange

Stock 939909 - Share MMFL-9.50%-18-11-27-NCD trades in BSE

Daily Support: 950.32
Daily Resistance: 950.32
5 Day Moving Average is 978.06
20 Day Moving Average is 967.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	-3.52%	950.32	950.32	950.32	950.32	-76.41%
Thu 22 Jan 2026	0%	985.00	985.00	985.00	985.00	-95.28%
Tue 20 Jan 2026	0%	985.00	985.00	985.00	985.00	93.42%
Mon 19 Jan 2026	0%	985.00	985.00	985.00	985.00	197.21%
Wed 14 Jan 2026	-0.4%	970.00	985.00	985.00	970.00	1060.54%
Tue 13 Jan 2026	0.41%	985.00	989.00	989.00	985.00	367.05%
Fri 09 Jan 2026	4.04%	985.00	985.00	985.00	985.00	-97.64%
Thu 08 Jan 2026	-3%	946.72	946.72	946.72	946.72	135.88%
Wed 24 Dec 2025	0%	976.00	976.00	976.00	976.00	-97.64%
Tue 23 Dec 2025	8.2%	976.00	976.00	976.00	976.00	-95.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MMFL-9.50%-18-11-27-NCD 939909 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!