ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939909 Historical charts - MMFL-9.50%-18-11-27-NCD

Historical charts for Stock 939909 - Share MMFL-9.50%-18-11-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.06
  • 12Day Average: 963.84
  • 20Day Average: 967.03

939909 Indicators & signals

Indicator MACD (12,26,9)

970.46, 964.73, 0
Indicator MACD is in positive zone

Indicator ADX (14)

11.99, 39.64, 50.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 950.32 950.32 to 950.32 -3.52% 0.1 times
22 Thu Jan 2026 985.00 985.00 to 985.00 0% 0.02 times
20 Tue Jan 2026 985.00 985.00 to 985.00 0% 0.81 times
19 Mon Jan 2026 985.00 985.00 to 985.00 0% 1.25 times
14 Wed Jan 2026 985.00 970.00 to 985.00 -0.4% 4.86 times
13 Tue Jan 2026 989.00 985.00 to 989.00 0.41% 1.96 times
09 Fri Jan 2026 985.00 985.00 to 985.00 4.04% 0.01 times
08 Thu Jan 2026 946.72 946.72 to 946.72 -3% 0.99 times
24 Wed Dec 2025 976.00 976.00 to 976.00 0% 0.01 times
23 Tue Dec 2025 976.00 976.00 to 976.00 8.2% 0.02 times
11 Thu Dec 2025 902.00 902.00 to 902.00 0.11% 0.08 times
08 Mon Dec 2025 901.00 901.00 to 901.00 -7.21% 0.01 times

Technical analysis forecast for 939909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939909 939909 at this time. Stock is falling and might fall more.

It appears as if 939909 939909 gave a large move recently.

Stock of 939909 (939909) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939909 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.4 as stoploss in an intra day buy trade for a target of 965.78. However, stock will show a bearish move below 940.4.

Tomorrow's movement Prediction of 939909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939909 Historical charts - Share MMFL-9.50%-18-11-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939909 Historical charts - Share MMFL-9.50%-18-11-27-NCD

 

Back to top