ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939909 Historical charts - MMFL-9.50%-18-11-27-NCD

Historical charts for Stock 939909 - Share MMFL-9.50%-18-11-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.86
  • 12Day Average: 977.59
  • 20Day Average: 967.63

939909 Indicators & signals

Indicator MACD (12,26,9)

974.76, 968.17, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

0.95, 45.09, 45.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 982.00 982.00 to 982.00 0.1% 0.18 times
26 Tue May 2026 981.00 981.00 to 981.00 0% 0.1 times
09 Mon Mar 2026 981.00 950.32 to 981.00 3.23% 0.19 times
25 Wed Feb 2026 950.32 950.32 to 950.32 -3.52% 0.1 times
22 Thu Jan 2026 985.00 985.00 to 985.00 0% 0.02 times
20 Tue Jan 2026 985.00 985.00 to 985.00 0% 0.79 times
19 Mon Jan 2026 985.00 985.00 to 985.00 0% 1.21 times
14 Wed Jan 2026 985.00 970.00 to 985.00 -0.4% 4.73 times
13 Tue Jan 2026 989.00 985.00 to 989.00 0.41% 1.9 times
09 Fri Jan 2026 985.00 985.00 to 985.00 4.04% 0.01 times
08 Thu Jan 2026 946.72 946.72 to 946.72 -3% 0.96 times
24 Wed Dec 2025 976.00 976.00 to 976.00 0% 0.01 times

Technical analysis forecast of 939909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939909 939909 at this time. Stock is rising and might rise more.

It appears as if 939909 939909 gave a large move recently.

Stock of 939909 (939909) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939909 is bullish for shortterm, and stock might move up till 995.5 or till 1026.3. Use a stoploss of 969.82 and if this stock hits its stoploss, then it can fall down till 944.16

Tomorrow's movement Prediction of 939909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939909 Historical charts - Share MMFL-9.50%-18-11-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939909 Historical charts - Share MMFL-9.50%-18-11-27-NCD

 

Back to top