ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939909 Historical charts - MMFL-9.50%-18-11-27-NCD

Historical charts for Stock 939909 - Share MMFL-9.50%-18-11-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 945.2
  • 12Day Average: 960.8
  • 20Day Average: 963.21

939909 Indicators & signals

Recent prices of 939909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 976.00 976.00 to 976.00 0% 0.04 times
23 Tue Dec 2025 976.00 976.00 to 976.00 8.2% 0.07 times
11 Thu Dec 2025 902.00 902.00 to 902.00 0.11% 0.3 times
08 Mon Dec 2025 901.00 901.00 to 901.00 -7.21% 0.04 times
04 Thu Dec 2025 971.00 968.25 to 982.00 -1.72% 0.89 times
03 Wed Dec 2025 988.00 977.00 to 988.00 3.46% 4.11 times
02 Tue Dec 2025 955.00 955.00 to 978.46 -2.4% 0.74 times
04 Tue Nov 2025 978.46 978.46 to 978.46 3% 2.26 times
20 Mon Oct 2025 950.00 950.00 to 975.00 -3.2% 1.41 times
15 Wed Oct 2025 981.36 981.36 to 981.36 0.7% 0.15 times
23 Tue Sep 2025 974.50 974.50 to 974.50 -0.18% 0.04 times
01 Mon Sep 2025 976.28 976.28 to 976.28 0.29% 0.04 times

Technical analysis forecast of 939909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939909 939909 at this time. Stock is rising and might rise more.

It appears as if 939909 939909 gave a large move recently.

Stock of 939909 (939909) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939909 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.1 as stoploss in an intra day sell trade for a target of 953.08. However, stock will show a bullish move above 976.1.

Tomorrow's movement Prediction of 939909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939909 Historical charts - Share MMFL-9.50%-18-11-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939909 Historical charts - Share MMFL-9.50%-18-11-27-NCD

 

Back to top