PVM Price Volume Measure charts NHFL-8-10-27-NCD 939821 share BSE Stock Exchange

Stock 939821 - Share NHFL-8-10-27-NCD trades in BSE

Daily Support: 1185.2
Daily Resistance: 1185.2
5 Day Moving Average is 1163
20 Day Moving Average is 826.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.17%	1185.20	1185.20	1185.20	1185.20	74.22%
Thu 06 Aug 2026	-0.84%	1160.00	1160.00	1160.00	1160.00	-47.74%
Wed 08 Jul 2026	1.72%	1169.80	1169.80	1169.80	1169.80	-37.28%
Fri 03 Jul 2026	0%	1150.01	1150.01	1150.01	1150.01	-56.45%
Mon 29 Jun 2026	4.73%	1098.04	1150.00	1180.00	1098.04	821.6%
Thu 21 May 2026	-2.5%	1098.04	1098.04	1098.04	1098.04	-82.58%
Fri 08 May 2026	-1.71%	1126.20	1126.20	1126.20	1126.20	-98.26%
Thu 30 Apr 2026	0%	1145.80	1145.80	1145.80	1145.80	-49.48%
Fri 24 Apr 2026	2.29%	1145.80	1145.80	1145.80	1145.80	-98.26%
Mon 20 Apr 2026	1.84%	1120.20	1120.20	1120.20	1120.20	-65.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-8-10-27-NCD 939821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!