ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939821 Historical charts - NHFL-8-10-27-NCD

Historical charts for Stock 939821 - Share NHFL-8-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1163
  • 12Day Average: 1135.94

939821 Indicators & signals

Recent prices of 939821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1185.20 1185.20 to 1185.20 2.17% 1.46 times
06 Thu Aug 2026 1160.00 1160.00 to 1160.00 -0.84% 0.44 times
08 Wed Jul 2026 1169.80 1169.80 to 1169.80 1.72% 0.52 times
03 Fri Jul 2026 1150.01 1150.01 to 1150.01 0% 0.36 times
29 Mon Jun 2026 1150.00 1098.04 to 1180.00 4.73% 7.71 times
21 Thu May 2026 1098.04 1098.04 to 1098.04 -2.5% 0.15 times
08 Fri May 2026 1126.20 1126.20 to 1126.20 -1.71% 0.01 times
30 Thu Apr 2026 1145.80 1145.80 to 1145.80 0% 0.42 times
24 Fri Apr 2026 1145.80 1145.80 to 1145.80 2.29% 0.01 times
20 Mon Apr 2026 1120.20 1120.20 to 1120.20 1.84% 0.29 times
21 Wed Jan 2026 1100.00 1100.00 to 1100.00 1.83% 0.07 times
20 Tue Jan 2026 1080.20 1080.20 to 1080.20 -0.61% 0.15 times

Technical analysis forecast of 939821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939821 939821 at this time. Stock is rising and might rise more.

It appears as if 939821 939821 gave a large move recently.

Stock of 939821 (939821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939821 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939821 Historical charts - Share NHFL-8-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939821 Historical charts - Share NHFL-8-10-27-NCD

 

Back to top