PVM Price Volume Measure charts NHFL-9.5%-8-10-26-NCD 939813 share BSE Stock Exchange

Stock 939813 - Share NHFL-9.5%-8-10-26-NCD trades in BSE

Daily Support: 1065
Daily Resistance: 1065
5 Day Moving Average is 1049.52
20 Day Moving Average is 1032.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.3%	1065.00	1065.00	1065.00	1065.00	49.93%
Thu 18 Jun 2026	1.59%	1049.00	1061.80	1061.80	1049.00	0.45%
Fri 22 May 2026	0.71%	1045.20	1045.20	1045.20	1045.20	-1.04%
Mon 27 Apr 2026	0%	1037.80	1037.80	1037.80	1037.80	-85.01%
Wed 08 Apr 2026	0.58%	1037.80	1037.80	1037.80	1037.80	-74.51%
Fri 27 Mar 2026	1.16%	1031.80	1031.80	1031.80	1031.80	171.38%
Mon 16 Mar 2026	0.47%	1018.20	1020.00	1020.00	1009.93	232.85%
Thu 19 Feb 2026	0.49%	1015.20	1015.20	1015.20	1015.20	-85.01%
Mon 16 Feb 2026	0.32%	1009.00	1010.20	1010.20	1009.00	-89.5%
Wed 21 Jan 2026	0%	1007.00	1007.00	1007.00	1007.00	-97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-9.5%-8-10-26-NCD 939813 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!