ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939813 Historical charts - NHFL-9.5%-8-10-26-NCD

Historical charts for Stock 939813 - Share NHFL-9.5%-8-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1072.5
  • 12Day Average: 1062.33
  • 20Day Average: 1042.45

939813 Indicators & signals

Indicator MACD (12,26,9)

1061.22, 1046.17, 12.14
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 61.15, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1074.50 1074.50 to 1075.50 0.5% 0.47 times
18 Tue Aug 2026 1069.20 1069.20 to 1077.50 0% 0.2 times
14 Fri Aug 2026 1069.20 1069.20 to 1073.90 -0.52% 1.33 times
13 Thu Aug 2026 1074.80 1074.80 to 1074.80 0% 0.13 times
12 Wed Aug 2026 1074.80 1074.80 to 1074.80 0% 0.86 times
11 Tue Aug 2026 1074.80 1074.80 to 1074.80 1.11% 1.65 times
10 Mon Aug 2026 1063.00 1063.00 to 1063.20 -0.19% 2.64 times
01 Wed Jul 2026 1065.00 1065.00 to 1065.00 0.3% 1.32 times
18 Thu Jun 2026 1061.80 1049.00 to 1061.80 1.59% 0.88 times
22 Fri May 2026 1045.20 1045.20 to 1045.20 0.71% 0.87 times
27 Mon Apr 2026 1037.80 1037.80 to 1037.80 0% 0.13 times
08 Wed Apr 2026 1037.80 1037.80 to 1037.80 0.58% 0.22 times

Technical analysis forecast of 939813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939813 939813 at this time. Stock is rising and might rise more.

It appears as if 939813 939813 gave a large move recently.

Stock of 939813 (939813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939813 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1078 as stoploss in an intra day sell trade for a target of 1050.93. However, stock will show a bullish move above 1078.

Tomorrow's movement Prediction of 939813 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939813 Historical charts - Share NHFL-9.5%-8-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939813 Historical charts - Share NHFL-9.5%-8-10-26-NCD

 

Back to top