ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939813 Historical charts - NHFL-9.5%-8-10-26-NCD

Historical charts for Stock 939813 - Share NHFL-9.5%-8-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.8
  • 12Day Average: 1030.2
  • 20Day Average: 1027.39

939813 Indicators & signals

Recent prices of 939813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1007.00 1007.00 to 1007.00 0% 0.02 times
19 Mon Jan 2026 1007.00 1007.00 to 1007.00 0.2% 0.01 times
08 Mon Dec 2025 1005.00 1005.00 to 1005.00 0% 1.47 times
04 Thu Dec 2025 1004.99 1004.99 to 1005.00 -0% 0.95 times
03 Wed Dec 2025 1005.00 1005.00 to 1010.00 -0.5% 1.2 times
02 Tue Dec 2025 1010.00 1010.00 to 1010.00 -4.73% 0.9 times
23 Tue Sep 2025 1060.20 1060.20 to 1060.20 0.95% 3.41 times
05 Fri Sep 2025 1050.20 1050.20 to 1050.20 -1.28% 0.09 times
04 Thu Sep 2025 1063.80 1063.80 to 1063.80 0% 0.34 times
03 Wed Sep 2025 1063.80 1050.20 to 1063.80 1.29% 1.54 times
02 Tue Sep 2025 1050.20 1050.20 to 1050.20 1.45% 0.09 times
22 Tue Jul 2025 1035.20 1035.20 to 1035.20 -0.08% 0.04 times

Technical analysis forecast for 939813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939813 939813 at this time. Stock is falling and might fall more.

It appears as if 939813 939813 gave a large move recently.

Stock of 939813 (939813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939813 is bearish for shortterm, and stock might move down till 993.4 or till 968.6. Use a stoploss of 1014.1 and if the stock hits stoploss, then it can shoot up till 1034.79

Videos related to: BSE Stock 939813 Historical charts - Share NHFL-9.5%-8-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939813 Historical charts - Share NHFL-9.5%-8-10-26-NCD

 

Back to top