ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939813 Historical charts - NHFL-9.5%-8-10-26-NCD

Historical charts for Stock 939813 - Share NHFL-9.5%-8-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.52
  • 12Day Average: 1018.92
  • 20Day Average: 1029.82

939813 Indicators & signals

Indicator MACD (12,26,9)

1027.51, 1022.03, 0
Indicator MACD is in positive zone

Indicator ADX (14)

33.41, 63.46, 31.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1045.20 1045.20 to 1045.20 0.71% 0.92 times
27 Mon Apr 2026 1037.80 1037.80 to 1037.80 0% 0.14 times
08 Wed Apr 2026 1037.80 1037.80 to 1037.80 0.58% 0.24 times
27 Fri Mar 2026 1031.80 1031.80 to 1031.80 1.16% 2.51 times
16 Mon Mar 2026 1020.00 1009.93 to 1020.00 0.47% 3.08 times
19 Thu Feb 2026 1015.20 1015.20 to 1015.20 0.49% 0.14 times
16 Mon Feb 2026 1010.20 1009.00 to 1010.20 0.32% 0.1 times
21 Wed Jan 2026 1007.00 1007.00 to 1007.00 0% 0.03 times
19 Mon Jan 2026 1007.00 1007.00 to 1007.00 0.2% 0.01 times
08 Mon Dec 2025 1005.00 1005.00 to 1005.00 0% 2.28 times
04 Thu Dec 2025 1004.99 1004.99 to 1005.00 -0% 1.47 times
03 Wed Dec 2025 1005.00 1005.00 to 1010.00 -0.5% 1.86 times

Technical analysis forecast of 939813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939813 939813 at this time. Stock is rising and might rise more.

It appears as if 939813 939813 gave a large move recently.

Stock of 939813 (939813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939813 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939813 stays above 1043, but if it comes below 1043, then a intra day sell could be more profitable.
If you take a sell trade below 1043, then use 1043 as stoploss and 1022.44 as target. However if you take a buy trade in 939813, then use 1043 as stoploss and 1067.7 as target.

Tomorrow's movement Prediction of 939813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939813 Historical charts - Share NHFL-9.5%-8-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939813 Historical charts - Share NHFL-9.5%-8-10-26-NCD

 

Back to top