PVM Price Volume Measure charts KFL-6-2-26-NCD 939637 share BSE Stock Exchange

Stock 939637 - Share KFL-6-2-26-NCD trades in BSE

Daily Support: 1115.5
Daily Resistance: 1124.5
5 Day Moving Average is 1115.52
20 Day Moving Average is 1098.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.9%	1111.00	1120.00	1120.00	1111.00	173.08%
Fri 26 Dec 2025	-0.7%	1110.00	1110.00	1110.00	1110.00	-45.6%
Wed 24 Dec 2025	-0.02%	1102.20	1117.80	1117.80	1102.20	552.79%
Tue 23 Dec 2025	0.56%	1118.00	1118.00	1118.00	1118.00	-45.6%
Thu 11 Dec 2025	0%	1111.80	1111.80	1111.80	1111.80	-72.8%
Thu 27 Nov 2025	1.52%	1111.80	1111.80	1111.80	1111.80	9.89%
Tue 25 Nov 2025	0%	1095.20	1095.20	1095.20	1095.20	8.8%
Fri 21 Nov 2025	-0.01%	1095.20	1095.20	1095.20	1095.20	-98.91%
Thu 20 Nov 2025	-0.9%	1095.30	1095.30	1095.30	1095.30	-45.6%
Wed 19 Nov 2025	0%	1105.20	1105.20	1105.20	1105.20	-89.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-6-2-26-NCD 939637 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!