ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939637 Historical charts - KFL-6-2-26-NCD

Historical charts for Stock 939637 - Share KFL-6-2-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1115.52
  • 12Day Average: 1107.17
  • 20Day Average: 1098.83
  • 50Day Average: 1069.23
  • 100Day Average: 1026.56

939637 Indicators & signals

Indicator MACD (12,26,9)

1106.82, 1092.82, 13.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.22, 55.57, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1120.00 1111.00 to 1120.00 0.9% 2.42 times
26 Fri Dec 2025 1110.00 1110.00 to 1110.00 -0.7% 0.48 times
24 Wed Dec 2025 1117.80 1102.20 to 1117.80 -0.02% 5.79 times
23 Tue Dec 2025 1118.00 1118.00 to 1118.00 0.56% 0.48 times
11 Thu Dec 2025 1111.80 1111.80 to 1111.80 0% 0.24 times
27 Thu Nov 2025 1111.80 1111.80 to 1111.80 1.52% 0.97 times
25 Tue Nov 2025 1095.20 1095.20 to 1095.20 0% 0.96 times
21 Fri Nov 2025 1095.20 1095.20 to 1095.20 -0.01% 0.01 times
20 Thu Nov 2025 1095.30 1095.30 to 1095.30 -0.9% 0.48 times
19 Wed Nov 2025 1105.20 1105.20 to 1105.20 0% 0.1 times
11 Tue Nov 2025 1105.20 1105.20 to 1105.20 0.43% 0.48 times
04 Tue Nov 2025 1100.50 1099.80 to 1100.50 1.23% 2.56 times

Technical analysis forecast of 939637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939637 939637 at this time. Stock is rising and might rise more.

It appears as if 939637 939637 gave a large move recently.

Stock of 939637 (939637) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939637 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939637 stays above 1111.7, but if it comes below 1111.7, then a intra day sell could be more profitable.
If you take a sell trade below 1111.7, then use 1111.7 as stoploss and 1098.7 as target. However if you take a buy trade in 939637, then use 1111.7 as stoploss and 1127.2 as target.

Tomorrow's movement Prediction of 939637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1114

Tomorrow's movement Prediction of 939637 looks bullish. It has broken an important resistance level of 1112 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939637 Historical charts - Share KFL-6-2-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939637 Historical charts - Share KFL-6-2-26-NCD

 

Back to top