PVM Price Volume Measure charts MFLVI32F 938021 share BSE Stock Exchange

Stock 938021 - Share MFLVI32F trades in BSE

Daily Support: 985
Daily Resistance: 985
5 Day Moving Average is 971.4
20 Day Moving Average is 953.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.18%	985.00	985.00	985.00	985.00	145.48%
Thu 23 Oct 2025	-0.1%	964.00	964.00	964.00	963.00	-18.5%
Tue 21 Oct 2025	2.33%	943.00	965.00	965.00	943.00	-73.98%
Mon 20 Oct 2025	-5.7%	974.00	943.01	974.00	943.01	-99.02%
Fri 17 Oct 2025	4.27%	1000.00	1000.00	1000.00	1000.00	-41.08%
Fri 10 Oct 2025	0%	959.00	959.01	959.01	959.00	-48.45%
Thu 09 Oct 2025	0.78%	940.00	959.00	959.00	940.00	96.39%
Wed 01 Oct 2025	-0.62%	951.55	951.55	951.55	951.55	306.03%
Thu 25 Sep 2025	0.79%	957.50	957.50	957.50	957.50	-98.53%
Tue 23 Sep 2025	-2.56%	950.00	950.00	950.00	950.00	307.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLVI32F 938021 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!