ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938021 Historical charts - MFLVI32F

Historical charts for Stock 938021 - Share MFLVI32F trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 979.17
  • 20Day Average: 969.35
  • 50Day Average: 955.55
  • 100Day Average: 942

938021 Indicators & signals

Indicator MACD (12,26,9)

981.19, 968.42, 9.69
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 41.25, 44.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 990.00 990.00 to 990.00 -1% 0.64 times
09 Fri Jan 2026 1000.00 1000.00 to 1011.00 0% 0.02 times
08 Thu Jan 2026 999.99 999.99 to 999.99 1.52% 0.01 times
30 Tue Dec 2025 985.00 985.00 to 990.00 -1.5% 0.93 times
16 Tue Dec 2025 1000.00 1000.00 to 1000.00 1.52% 0.21 times
04 Thu Dec 2025 985.00 985.00 to 985.00 2.18% 4.67 times
23 Thu Oct 2025 964.00 963.00 to 964.00 -0.1% 1.55 times
21 Tue Oct 2025 965.00 943.00 to 965.00 2.33% 0.49 times
20 Mon Oct 2025 943.01 943.01 to 974.00 -5.7% 0.02 times
17 Fri Oct 2025 1000.00 1000.00 to 1000.00 4.27% 1.12 times
10 Fri Oct 2025 959.01 959.00 to 959.01 0% 0.98 times
09 Thu Oct 2025 959.00 940.00 to 959.00 0.78% 3.73 times

Technical analysis forecast of 938021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938021 938021 at this time. Stock is rising and might rise more.

It appears as if 938021 938021 gave a large move recently.

Stock of 938021 (938021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938021 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.4 as stoploss in an intra day sell trade for a target of 972.77. However, stock will show a bullish move above 995.4.

Tomorrow's movement Prediction of 938021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938021 Historical charts - Share MFLVI32F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938021 Historical charts - Share MFLVI32F

 

Back to top