PVM Price Volume Measure charts Motilal Oswal Mutual Fund-Perm 590153 share BSE Stock Exchange

Stock 590153 - Share Motilal Oswal Mutual Fund-Perm trades in BSE

Daily Support: 20.79
Daily Resistance: 21.47
5 Day Moving Average is 21.47
20 Day Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.33%	21.51	21.42	21.51	20.83	96.62%
Wed 01 Apr 2026	2.33%	21.35	21.49	21.95	21.13	82.39%
Mon 30 Mar 2026	-2.42%	21.35	21.00	21.46	20.83	43.37%
Fri 27 Mar 2026	-1.78%	21.69	21.52	21.93	21.50	20.13%
Wed 25 Mar 2026	1.76%	21.95	21.91	22.06	21.72	-31.16%
Tue 24 Mar 2026	2.23%	21.55	21.53	22.20	21.24	392.96%
Mon 23 Mar 2026	-3.44%	21.60	21.06	21.70	21.00	277.98%
Fri 20 Mar 2026	-1.93%	22.38	21.81	22.38	21.33	94.14%
Thu 19 Mar 2026	-0.63%	22.61	22.24	22.61	21.60	62.72%
Wed 18 Mar 2026	1.27%	23.00	22.38	23.00	22.20	-80.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilal Oswal Mutual Fund-Perm 590153 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!