MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590153
- 590153 Experts view
- Tomorrow's Movement 590153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 20.79 and 21.47
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.93 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-0.33%) | 21.51 | 20.83 - 21.51 | 1.0038 times | Wed 01 April 2026 | 21.49 (2.33%) | 21.35 | 21.13 - 21.95 | 0.9311 times | Mon 30 March 2026 | 21.00 (-2.42%) | 21.35 | 20.83 - 21.46 | 0.7319 times | Fri 27 March 2026 | 21.52 (-1.78%) | 21.69 | 21.50 - 21.93 | 0.6133 times | Wed 25 March 2026 | 21.91 (1.76%) | 21.95 | 21.72 - 22.06 | 0.3515 times | Tue 24 March 2026 | 21.53 (2.23%) | 21.55 | 21.24 - 22.20 | 2.5166 times | Mon 23 March 2026 | 21.06 (-3.44%) | 21.60 | 21.00 - 21.70 | 1.9296 times | Fri 20 March 2026 | 21.81 (-1.93%) | 22.38 | 21.33 - 22.38 | 0.9911 times | Thu 19 March 2026 | 22.24 (-0.63%) | 22.61 | 21.60 - 22.61 | 0.8307 times | Wed 18 March 2026 | 22.38 (1.27%) | 23.00 | 22.20 - 23.00 | 0.1004 times | Tue 17 March 2026 | 22.10 (0.68%) | 22.29 | 21.91 - 22.50 | 0.3794 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590153 are 21.13 and 22.25
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-0.46%) | 21.35 | 20.83 - 21.95 | 0.9943 times | Fri 27 March 2026 | 21.52 (-1.33%) | 21.60 | 21.00 - 22.20 | 2.0174 times | Fri 20 March 2026 | 21.81 (-0.27%) | 21.32 | 21.32 - 23.00 | 1.2233 times | Fri 13 March 2026 | 21.87 (-4.83%) | 22.54 | 21.80 - 22.97 | 2.1514 times | Fri 06 March 2026 | 22.98 (-2.42%) | 23.49 | 22.35 - 23.79 | 1.0276 times | Fri 27 February 2026 | 23.55 (-1.59%) | 24.05 | 23.53 - 24.11 | 0.6856 times | Fri 20 February 2026 | 23.93 (-0.04%) | 23.80 | 23.70 - 24.14 | 0.0407 times | Fri 13 February 2026 | 23.94 (0.04%) | 24.04 | 23.71 - 24.52 | 0.7012 times | Fri 06 February 2026 | 23.93 (0%) | 23.69 | 22.99 - 24.06 | 0.1586 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590153 are 21.13 and 22.25
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (2%) | 21.35 | 20.83 - 21.95 | 0.3032 times | Mon 30 March 2026 | 21.00 (-10.83%) | 23.49 | 20.83 - 23.79 | 2.813 times | Fri 27 February 2026 | 23.55 (0.26%) | 23.69 | 22.99 - 24.52 | 0.6667 times | Fri 30 January 2026 | 23.49 (0%) | 23.70 | 22.96 - 24.80 | 0.2171 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590153 are 19.14 and 23.11
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (0%) | 23.70 | 20.83 - 24.80 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590153 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and MotilalOswal 590153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590153 stock. Volume based technical analysis of MotilalOswal 590153 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590153
DMA (daily moving average) of Motilal Oswal 590153
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.46 | 21.45 |
| 12 day EMA | 21.73 | 21.79 | 21.84 |
| 20 day EMA | 22.05 | 22.12 | 22.19 |
| 35 day EMA | 22.53 | 22.6 | 22.67 |
| 50 day EMA | 23.1 |
SMA (simple moving average) of Motilal Oswal 590153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.4 |
| 12 day SMA | 21.7 | 21.74 | 21.81 |
| 20 day SMA | 22.08 | 22.18 | 22.28 |
| 35 day SMA | 22.87 | 22.95 | 23.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


