PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544706 share BSE Stock Exchange

Stock 544706 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 28.94
Daily Resistance: 29.61
5 Day Moving Average is 30.28
20 Day Moving Average is 28.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.24%	29.50	29.48	29.73	29.06	221.46%
Tue 23 Jun 2026	-11.17%	31.50	29.41	35.00	29.12	1313.66%
Mon 22 Jun 2026	10.15%	31.27	33.11	33.96	30.05	9.33%
Fri 19 Jun 2026	2.38%	30.06	30.06	30.06	30.05	-97.01%
Thu 18 Jun 2026	0.27%	29.36	29.36	29.36	29.36	-99.86%
Tue 16 Jun 2026	0.62%	29.28	29.28	29.28	29.28	-97.69%
Wed 03 Jun 2026	0%	29.19	29.10	29.19	29.10	-99.59%
Fri 29 May 2026	1.89%	29.10	29.10	29.10	29.10	-96.6%
Thu 14 May 2026	-1.52%	28.56	28.56	28.56	28.56	-99.32%
Fri 24 Apr 2026	1.05%	29.79	29.00	30.20	29.00	-99.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544706 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!