ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544706 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544706 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 30.28
  • 12Day Average: 29.4

544706 Indicators & signals

Recent prices of 544706 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 29.48 29.06 to 29.73 0.24% 2.1 times
23 Tue Jun 2026 29.41 29.12 to 35.00 -11.17% 9.22 times
22 Mon Jun 2026 33.11 30.05 to 33.96 10.15% 0.71 times
19 Fri Jun 2026 30.06 30.05 to 30.06 2.38% 0.02 times
18 Thu Jun 2026 29.36 29.36 to 29.36 0.27% 0 times
16 Tue Jun 2026 29.28 29.28 to 29.28 0.62% 0.02 times
03 Wed Jun 2026 29.10 29.10 to 29.19 0% 0 times
29 Fri May 2026 29.10 29.10 to 29.10 1.89% 0.02 times
14 Thu May 2026 28.56 28.56 to 28.56 -1.52% 0 times
24 Fri Apr 2026 29.00 29.00 to 30.20 1.05% 0 times
15 Wed Apr 2026 28.70 28.43 to 28.70 3.8% 0 times
06 Mon Apr 2026 27.65 26.87 to 27.65 -1.25% 0.03 times

Technical analysis forecast of 544706 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544706 544706 at this time. Stock is rising and might rise more.

It appears as if 544706 544706 gave a large move recently.

Stock of 544706 (544706) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544706 is bullish for shortterm, and stock might move up till 30.2 or till 31.7. Use a stoploss of 28.95 and if this stock hits its stoploss, then it can fall down till 27.7

Videos related to: BSE Stock 544706 Historical charts - Share Aditya Birla Sun Life Mutual F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544706 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top