PVM Price Volume Measure charts SHRIRAM PISTONS & RINGS LTD 544344 share BSE Stock Exchange

Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Daily Support: 2738.13
Daily Resistance: 2979.58
5 Day Moving Average is 2665.98
20 Day Moving Average is 2664.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.23%	2651.00	2837.25	2880.45	2639.00	2835%
Thu 04 Dec 2025	0.44%	2638.95	2621.55	2638.95	2592.90	-81.91%
Wed 03 Dec 2025	-1.91%	2660.85	2610.00	2660.85	2594.30	-79.8%
Tue 02 Dec 2025	2.33%	2638.90	2660.85	2667.90	2615.20	-75.67%
Mon 01 Dec 2025	-0.34%	2629.95	2600.25	2630.50	2594.60	-86.21%
Fri 28 Nov 2025	-0.21%	2582.20	2609.25	2612.05	2582.20	-69.43%
Thu 27 Nov 2025	0.07%	2649.00	2614.70	2649.00	2583.05	-62.2%
Wed 26 Nov 2025	0.62%	2594.10	2612.75	2631.70	2594.00	-71.44%
Tue 25 Nov 2025	0.3%	2598.50	2596.65	2615.75	2568.10	-77.26%
Mon 24 Nov 2025	-1.56%	2630.00	2588.90	2632.05	2560.40	-50.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SHRIRAM PISTONS & RINGS LTD 544344 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!