PVM Price Volume Measure charts SHRIRAM PISTONS & RINGS LTD 544344 share BSE Stock Exchange

Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Daily Support: 3567.33
Daily Resistance: 3691.33
5 Day Moving Average is 3444.02
20 Day Moving Average is 3105.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.9%	3649.90	3643.70	3738.95	3614.95	53.84%
Mon 13 Apr 2026	0.1%	3462.65	3611.10	3680.70	3462.65	-13.01%
Fri 10 Apr 2026	11.92%	3288.05	3607.45	3650.00	3260.65	336.79%
Thu 09 Apr 2026	2.83%	3165.00	3223.35	3269.50	3134.55	34.28%
Wed 08 Apr 2026	5.52%	3129.95	3134.50	3227.90	3073.30	-13.75%
Tue 07 Apr 2026	0.19%	2989.65	2970.65	3060.00	2956.95	-40.62%
Mon 06 Apr 2026	1.26%	2935.00	2965.10	3072.00	2935.00	-22.14%
Thu 02 Apr 2026	-3.19%	2980.05	2928.30	2992.35	2913.80	-41.53%
Wed 01 Apr 2026	0.37%	3299.95	3024.70	3299.95	3007.10	-0.16%
Mon 30 Mar 2026	-0.59%	3060.95	3013.65	3060.95	2973.80	8.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SHRIRAM PISTONS & RINGS LTD 544344 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!