PVM Price Volume Measure charts SHRIRAM PISTONS & RINGS LTD 544344 share BSE Stock Exchange

Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Daily Support: 3299.08
Daily Resistance: 3539.28
5 Day Moving Average is 3564.35
20 Day Moving Average is 3568.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.49%	3599.80	3478.75	3599.80	3359.60	-21.92%
Mon 11 May 2026	-1.11%	3600.05	3567.50	3670.00	3542.45	61.42%
Fri 08 May 2026	0.08%	3610.00	3607.65	3620.55	3560.00	-70.23%
Thu 07 May 2026	1.18%	3606.30	3604.90	3637.00	3565.00	-28.58%
Wed 06 May 2026	0.84%	3595.75	3562.95	3645.85	3496.95	-55.88%
Tue 05 May 2026	-1.04%	3594.95	3533.30	3594.95	3527.40	-60.27%
Mon 04 May 2026	2.41%	3550.00	3570.40	3590.90	3523.60	-65.84%
Thu 30 Apr 2026	1.29%	3496.95	3486.50	3505.00	3378.25	-80.26%
Wed 29 Apr 2026	-0.94%	3514.95	3442.10	3535.00	3397.85	-45.04%
Tue 28 Apr 2026	-2.73%	3552.70	3474.65	3600.80	3467.10	-37.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SHRIRAM PISTONS & RINGS LTD 544344 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!