PVM Price Volume Measure charts SHRIRAM PISTONS & RINGS LTD 544344 share BSE Stock Exchange

Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Daily Support: 3144.83
Daily Resistance: 3302.83
5 Day Moving Average is 3068.05
20 Day Moving Average is 2855.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.76%	3112.65	3197.65	3250.00	3092.00	59.76%
Tue 10 Feb 2026	0.83%	3070.00	3081.85	3095.70	3040.65	-45.85%
Mon 09 Feb 2026	2.9%	3027.40	3056.45	3065.15	3004.30	-47.04%
Fri 06 Feb 2026	-2.09%	3033.85	2970.45	3058.85	2940.00	-32.4%
Thu 05 Feb 2026	-2.42%	3299.95	3033.85	3299.95	3017.30	-69.32%
Wed 04 Feb 2026	9.52%	2860.00	3109.00	3133.75	2859.95	39.9%
Tue 03 Feb 2026	6.53%	2887.95	2838.85	2911.80	2680.05	23.76%
Mon 02 Feb 2026	0.31%	2662.00	2664.90	2691.00	2586.80	-48.81%
Sun 01 Feb 2026	-3.27%	2760.00	2656.70	2760.00	2643.00	-77.64%
Fri 30 Jan 2026	2.94%	2679.75	2746.45	2767.00	2646.30	-62.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SHRIRAM PISTONS & RINGS LTD 544344 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!