ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544344 Historical charts - SHRIRAM PISTONS & RINGS LTD

Historical charts for Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Moving Averages for

  • 5Day Average: 3166.94
  • 12Day Average: 3134.78
  • 20Day Average: 2987.36
  • 50Day Average: 2798.1
  • 100Day Average: 2690.61
  • 150Day Average: 2604.77

544344 Indicators & signals

Indicator MACD (12,26,9)

3100.13, 2974.94, 114.62
Indicator MACD is in positive zone

Indicator ADX (14)

48.34, 32.74, 11.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3199.35 3155.00 to 3232.95 0.2% 0.56 times
24 Wed Dec 2025 3193.10 3155.00 to 3213.00 0.13% 0.72 times
23 Tue Dec 2025 3189.05 3160.00 to 3201.00 0.59% 0.36 times
22 Mon Dec 2025 3170.45 3079.70 to 3184.60 2.84% 1.11 times
19 Fri Dec 2025 3082.75 3053.75 to 3112.25 0.98% 0.61 times
18 Thu Dec 2025 3052.90 2965.25 to 3066.70 0.48% 1.13 times
17 Wed Dec 2025 3038.25 3016.00 to 3163.90 -1.82% 1.1 times
16 Tue Dec 2025 3094.50 3080.50 to 3214.50 -3.73% 1.41 times
15 Mon Dec 2025 3214.45 3114.40 to 3251.55 3.66% 1.66 times
12 Fri Dec 2025 3100.95 3075.00 to 3150.00 -0.94% 0.51 times
11 Thu Dec 2025 3130.50 3092.20 to 3164.15 -0.65% 1.4 times
10 Wed Dec 2025 3151.10 3047.85 to 3220.00 0.42% 6.6 times

Technical analysis forecast of 544344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544344 544344 at this time. Stock is rising and might rise more.

It appears as if 544344 544344 gave a large move recently.

Stock of 544344 (544344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544344 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3247.9 as stoploss in an intra day sell trade for a target of 3021.45. However, stock will show a bullish move above 3247.9.

Tomorrow's movement Prediction of 544344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3167.15

Tomorrow's movement Prediction of 544344 is strongly bullish. It has broken a strong resistance of 3171 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544344 Historical charts - Share SHRIRAM PISTONS & RINGS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544344 Historical charts - Share SHRIRAM PISTONS & RINGS LTD

 

Back to top