ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544344 Historical charts - SHRIRAM PISTONS & RINGS LTD

Historical charts for Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Moving Averages for

  • 5Day Average: 3113.88
  • 12Day Average: 2965.8
  • 20Day Average: 2874.02
  • 50Day Average: 3025.89
  • 100Day Average: 2846.4
  • 150Day Average: 2731.58

544344 Indicators & signals

Indicator MACD (12,26,9)

3013.4, 2973.68, -3.91
Indicator MACD is in positive zone

Indicator ADX (14)

25.26, 33.79, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3076.55 3061.40 to 3140.15 -2.55% 1.22 times
12 Thu Feb 2026 3156.90 3135.50 to 3229.95 -1.27% 0.6 times
11 Wed Feb 2026 3197.65 3092.00 to 3250.00 3.76% 2.14 times
10 Tue Feb 2026 3081.85 3040.65 to 3095.70 0.83% 0.72 times
09 Mon Feb 2026 3056.45 3004.30 to 3065.15 2.9% 0.71 times
06 Fri Feb 2026 2970.45 2940.00 to 3058.85 -2.09% 0.91 times
05 Thu Feb 2026 3033.85 3017.30 to 3299.95 -2.42% 0.41 times
04 Wed Feb 2026 3109.00 2859.95 to 3133.75 9.52% 1.87 times
03 Tue Feb 2026 2838.85 2680.05 to 2911.80 6.53% 1.66 times
02 Mon Feb 2026 2664.90 2586.80 to 2691.00 0.31% 0.69 times
01 Sun Feb 2026 2656.70 2643.00 to 2760.00 -3.27% 0.3 times
30 Fri Jan 2026 2746.45 2646.30 to 2767.00 2.94% 0.5 times

Technical analysis forecast of 544344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544344 544344 at this time. Stock is rising and might rise more.

It appears as if 544344 544344 gave a large move recently.

Stock of 544344 (544344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544344 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3165.6 as stoploss in an intra day sell trade for a target of 2981.2. However, stock will show a bullish move above 3165.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544344 Historical charts - Share SHRIRAM PISTONS & RINGS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544344 Historical charts - Share SHRIRAM PISTONS & RINGS LTD

 

Back to top