ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544344 Historical charts - SHRIRAM PISTONS & RINGS LTD

Historical charts for Stock 544344 - Share SHRIRAM PISTONS & RINGS LTD trades in BSE

Moving Averages for

  • 5Day Average: 4370.3
  • 12Day Average: 4340.41
  • 20Day Average: 4310.58
  • 50Day Average: 4001.59
  • 100Day Average: 3657.76
  • 150Day Average: 3441.2

544344 Indicators & signals

Indicator MACD (12,26,9)

4349.55, 4249.9, 115.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 18.53, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 4407.15 4372.80 to 4470.00 1.36% 0.65 times
07 Fri Aug 2026 4348.00 4225.10 to 4446.90 0.68% 0.67 times
06 Thu Aug 2026 4318.75 4306.20 to 4481.70 -2.58% 0.62 times
05 Wed Aug 2026 4433.30 4218.35 to 4528.10 2.05% 2.86 times
04 Tue Aug 2026 4344.30 4104.40 to 4559.90 -3.91% 0.69 times
03 Mon Aug 2026 4521.00 4437.05 to 4549.95 3.08% 1.16 times
31 Fri Jul 2026 4385.90 4322.10 to 4411.90 1.25% 0.71 times
30 Thu Jul 2026 4331.65 4257.20 to 4366.30 0.2% 0.47 times
29 Wed Jul 2026 4322.90 4243.95 to 4377.55 1.19% 0.99 times
28 Tue Jul 2026 4272.25 4201.50 to 4297.00 0.77% 0.74 times
27 Mon Jul 2026 4239.50 4142.10 to 4276.00 1.91% 1.09 times
24 Fri Jul 2026 4160.20 4129.10 to 4294.70 -2.62% 0.86 times

Technical analysis forecast of 544344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544344 544344 at this time. Stock is rising and might rise more.

It appears as if 544344 544344 gave a large move recently.

Stock of 544344 (544344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544344 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544344 stays above 4401.6, but if it comes below 4401.6, then a intra day sell could be more profitable.
If you take a sell trade below 4401.6, then use 4401.6 as stoploss and 4297.46 as target. However if you take a buy trade in 544344, then use 4401.6 as stoploss and 4526.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544344 Historical charts - Share SHRIRAM PISTONS & RINGS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544344 Historical charts - Share SHRIRAM PISTONS & RINGS LTD

 

Back to top