PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544228 share BSE Stock Exchange

Stock 544228 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 109.9
Daily Resistance: 109.9
5 Day Moving Average is 110.13
20 Day Moving Average is 107.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.44%	109.90	109.90	109.90	109.90	56.8%
Tue 09 Dec 2025	0.14%	110.39	110.39	110.39	110.39	-99.84%
Thu 30 Oct 2025	-0.24%	110.19	110.24	110.30	110.19	61.61%
Wed 29 Oct 2025	0.82%	110.25	110.50	110.50	110.25	45.9%
Fri 26 Sep 2025	-0.05%	109.60	109.60	109.60	109.60	-98.88%
Thu 24 Jul 2025	0.18%	110.00	109.65	110.00	109.65	-96.31%
Wed 23 Jul 2025	-0.41%	109.45	109.45	109.45	109.45	-99.2%
Tue 08 Jul 2025	0.87%	109.90	109.90	109.90	109.90	-99.84%
Wed 07 May 2025	1.14%	108.95	108.95	108.95	108.95	-99.2%
Mon 21 Apr 2025	0.49%	108.35	107.72	108.35	107.72	-99.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544228 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!