ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544228 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544228 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 110.11
  • 12Day Average: 109.91
  • 20Day Average: 108.25

544228 Indicators & signals

Indicator MACD (12,26,9)

109.41, 107.47, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

64, 68.33, 15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 110.48 110.48 to 110.48 0.53% 0.02 times
27 Tue Jan 2026 109.90 109.90 to 109.90 0% 0 times
16 Fri Jan 2026 109.90 109.90 to 109.90 0% 0 times
31 Wed Dec 2025 109.90 109.90 to 109.90 -0.44% 3.33 times
09 Tue Dec 2025 110.39 110.39 to 110.39 0.14% 0 times
30 Thu Oct 2025 110.24 110.19 to 110.30 -0.24% 3.43 times
29 Wed Oct 2025 110.50 110.25 to 110.50 0.82% 3.1 times
26 Fri Sep 2025 109.60 109.60 to 109.60 -0.05% 0.02 times
24 Thu Jul 2025 109.65 109.65 to 110.00 0.18% 0.08 times
23 Wed Jul 2025 109.45 109.45 to 109.45 -0.41% 0.02 times
08 Tue Jul 2025 109.90 109.90 to 109.90 0.87% 0 times
07 Wed May 2025 108.95 108.95 to 108.95 1.14% 0.02 times

Technical analysis forecast of 544228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544228 544228 at this time. Stock is rising and might rise more.

It appears as if 544228 544228 gave a large move recently.

Stock of 544228 (544228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544228 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 108.28. However, stock will show a bullish move above 110.5.

Tomorrow's movement Prediction of 544228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9

Tomorrow's movement Prediction of 544228 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544228 Historical charts - Share Aditya Birla Sun Life Mutual F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544228 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top