PVM Price Volume Measure charts EARUM 542724 share BSE Stock Exchange

Stock 542724 - Share EARUM trades in BSE

Daily Support: 1.34
Daily Resistance: 1.44
5 Day Moving Average is 1.4
20 Day Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-2.78%	1.48	1.40	1.48	1.38	-44.92%
Thu 07 Nov 2024	3.6%	1.41	1.44	1.50	1.37	-41.17%
Wed 06 Nov 2024	0%	1.40	1.39	1.41	1.35	-43.79%
Tue 05 Nov 2024	0%	1.41	1.39	1.41	1.35	-62.17%
Mon 04 Nov 2024	5.3%	1.34	1.39	1.40	1.28	-49.22%
Fri 01 Nov 2024	3.94%	1.32	1.32	1.34	1.28	-85.94%
Thu 31 Oct 2024	-3.05%	1.33	1.27	1.33	1.26	-76.79%
Wed 30 Oct 2024	3.97%	1.31	1.31	1.34	1.28	-88.28%
Tue 29 Oct 2024	-5.26%	1.33	1.26	1.36	1.21	-55.57%
Mon 28 Oct 2024	4.72%	1.24	1.33	1.35	1.24	-80.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EARUM 542724 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!