Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542724
- 542724 Experts view
- Tomorrow's Movement 542724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earum
Strong intraday Stock price targets for Earum are 0.28 and 0.3
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.3 |
Daily price and volume Earum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 0.9982 times | Wed 24 December 2025 | 0.27 (-6.9%) | 0.31 | 0.27 - 0.31 | 2.9246 times | Tue 23 December 2025 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 0.8648 times | Mon 22 December 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.27 | 1.8325 times | Fri 19 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.7993 times | Thu 18 December 2025 | 0.26 (4%) | 0.26 | 0.25 - 0.26 | 0.444 times | Wed 17 December 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.4372 times | Tue 16 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.4209 times | Mon 15 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.5868 times | Fri 12 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.6918 times | Thu 11 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 1.2408 times |
Weekly price and charts Earum
Strong weekly Stock price targets for Earum 542724 are 0.27 and 0.34
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Earum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.29 (16%) | 0.25 | 0.24 - 0.31 | 1.0205 times | Fri 19 December 2025 | 0.25 (-3.85%) | 0.27 | 0.25 - 0.27 | 0.4144 times | Fri 12 December 2025 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 0.776 times | Fri 05 December 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 1.0652 times | Fri 28 November 2025 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 0.9309 times | Fri 21 November 2025 | 0.28 (-9.68%) | 0.30 | 0.27 - 0.31 | 0.596 times | Fri 14 November 2025 | 0.31 (10.71%) | 0.29 | 0.28 - 0.32 | 0.9528 times | Fri 07 November 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.28 | 1.2732 times | Fri 31 October 2025 | 0.27 (-12.9%) | 0.30 | 0.27 - 0.30 | 1.4743 times | Thu 23 October 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.34 | 1.4968 times | Fri 17 October 2025 | 0.32 (-13.51%) | 0.37 | 0.32 - 0.38 | 1.4769 times |
Monthly price and charts Earum
Strong monthly Stock price targets for Earum 542724 are 0.27 and 0.34
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.28 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.29 (3.57%) | 0.28 | 0.24 - 0.31 | 1.0092 times | Fri 28 November 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.32 | 1.1561 times | Fri 31 October 2025 | 0.27 (-52.63%) | 0.55 | 0.27 - 0.55 | 2.3381 times | Tue 30 September 2025 | 0.57 (-18.57%) | 0.73 | 0.56 - 0.79 | 2.043 times | Fri 29 August 2025 | 0.70 (-17.65%) | 0.81 | 0.53 - 0.81 | 1.0233 times | Mon 28 July 2025 | 0.85 (-16.67%) | 0.97 | 0.85 - 0.97 | 0.0011 times | Mon 30 June 2025 | 1.02 (-42.7%) | 1.86 | 1.02 - 2.46 | 0.9379 times | Fri 30 May 2025 | 1.78 (24.48%) | 1.36 | 1.18 - 1.78 | 1.1002 times | Wed 30 April 2025 | 1.43 (3.62%) | 1.32 | 1.14 - 1.65 | 0.3908 times | Mon 24 March 2025 | 1.38 (-17.86%) | 1.60 | 1.38 - 1.60 | 0.0003 times | Mon 24 February 2025 | 1.68 (-18.84%) | 1.88 | 1.68 - 2.03 | 0.1579 times |
Yearly price and charts Earum
Strong yearly Stock price targets for Earum 542724 are -0.85 and 1.38
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Earum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.29 (-86.06%) | 2.12 | 0.24 - 2.46 | 5.5379 times | Tue 31 December 2024 | 2.08 (80.87%) | 1.26 | 1.06 - 3.10 | 0.5668 times | Fri 29 December 2023 | 1.15 (-60.75%) | 2.97 | 0.90 - 3.08 | 0.603 times | Fri 30 December 2022 | 2.93 (-70.99%) | 10.10 | 2.21 - 12.00 | 0.2588 times | Fri 31 December 2021 | 10.10 (-88.46%) | 83.15 | 10.00 - 137.70 | 0.023 times | Fri 13 November 2020 | 87.50 (97.96%) | 43.35 | 43.35 - 87.50 | 0.0052 times | Mon 30 December 2019 | 44.20 (0%) | 36.00 | 30.00 - 81.90 | 0.0053 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earum
Tomorrow's movement Prediction of Earum 542724 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earum 542724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Earum 542724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Earum 542724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Earum 542724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.26
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earum (542724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earum in short term but the buy signal is initial and weak.
Earum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Earum in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Earum 542724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earum 542724 stock. Volume based technical analysis of Earum 542724 stock is negative.
Earum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.27 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.26 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.47 | 0.48 | 0.49 |
| 150 day SMA | 0.84 | 0.85 | 0.86 |
| 200 day SMA | 1.13 | 1.15 | 1.16 |
Fundamentals, profit and EPS of Earum 542724
EPS is 0.07 and PE is: 4.14
Last quarter profit: (June 2025 quarter) 7.44 crores (3200.00%)
Debt: 212.75 in crores
Market capitalization: 143.14
EPS is 0.08 and PE is: 3.63
Last quarter profit: (March 2025 quarter) 2.85 crores (143.59%)
Debt: 212.75 in crores
Market capitalization: 165.45
Videos related to: Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


