PVM Price Volume Measure charts ECO FRIENDLY 534839 share BSE Stock Exchange

Stock 534839 - Share ECO FRIENDLY trades in BSE

Daily Support: 8.21
Daily Resistance: 8.21
5 Day Moving Average is 8.54
20 Day Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	-1.91%	8.21	8.21	8.21	8.21	-94.63%
Mon 17 Feb 2025	-1.99%	8.37	8.37	8.37	8.37	-83.88%
Mon 10 Feb 2025	-1.95%	8.54	8.54	8.54	8.54	-89.25%
Mon 02 Sep 2024	-1.91%	8.71	8.71	8.71	8.71	-89.25%
Mon 12 Aug 2024	-1.99%	8.88	8.88	8.88	8.88	-94.63%
Mon 29 Jul 2024	-1.95%	9.06	9.06	9.06	9.06	-83.88%
Mon 22 Apr 2024	-1.91%	9.24	9.24	9.24	9.24	-94.63%
Mon 15 Jan 2024	-1.98%	9.42	9.42	9.42	9.42	-94.63%
Mon 08 Jan 2024	-1.94%	9.61	9.61	9.61	9.61	-94.63%
Mon 18 Dec 2023	-2%	9.80	9.80	9.80	9.80	-94.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECO FRIENDLY 534839 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!