ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534839 Historical charts - ECO FRIENDLY

Historical charts for Stock 534839 - Share ECO FRIENDLY trades in BSE

Moving Averages for

  • 5Day Average: 8.54
  • 12Day Average: 9.15
  • 20Day Average: 9.82

534839 Indicators & signals

Recent prices of 534839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 8.21 8.21 to 8.21 -1.91% 0.56 times
17 Mon Feb 2025 8.37 8.37 to 8.37 -1.99% 1.67 times
10 Mon Feb 2025 8.54 8.54 to 8.54 -1.95% 1.11 times
02 Mon Sep 2024 8.71 8.71 to 8.71 -1.91% 1.11 times
12 Mon Aug 2024 8.88 8.88 to 8.88 -1.99% 0.56 times
29 Mon Jul 2024 9.06 9.06 to 9.06 -1.95% 1.67 times
22 Mon Apr 2024 9.24 9.24 to 9.24 -1.91% 0.56 times
15 Mon Jan 2024 9.42 9.42 to 9.42 -1.98% 0.56 times
08 Mon Jan 2024 9.61 9.61 to 9.61 -1.94% 0.56 times
18 Mon Dec 2023 9.80 9.80 to 9.80 -2% 0.56 times
28 Tue Nov 2023 10.00 10.00 to 10.00 -0.1% 1.67 times
20 Mon Nov 2023 10.01 10.01 to 10.01 -1.96% 0.56 times

Technical analysis forecast for 534839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534839 534839 at this time. Stock is falling and might fall more.

It appears as if 534839 534839 gave a large move recently.

Stock of 534839 (534839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534839 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534839 stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 7.7 as target. However if you take a buy trade in 534839, then use 8.9 as stoploss and 9.88 as target.

Tomorrow's movement Prediction of 534839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37

Tomorrow's movement Prediction of 534839 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534839 Historical charts - Share ECO FRIENDLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534839 Historical charts - Share ECO FRIENDLY

 

Back to top