PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 3.8
Daily Resistance: 4.17
5 Day Moving Average is 3.95
20 Day Moving Average is 3.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	1.27%	3.75	3.98	3.99	3.62	64.22%
Tue 18 Aug 2026	-0.51%	3.80	3.93	3.94	3.60	49.7%
Mon 17 Aug 2026	-0.5%	3.99	3.95	3.99	3.68	5.46%
Fri 14 Aug 2026	0.76%	3.67	3.97	3.97	3.65	-56.52%
Thu 13 Aug 2026	7.95%	3.89	3.94	3.99	3.61	71.94%
Wed 12 Aug 2026	-1.62%	3.61	3.65	3.89	3.61	-52.97%
Tue 11 Aug 2026	-1.33%	3.85	3.71	3.90	3.68	8.88%
Mon 10 Aug 2026	-6.93%	4.04	3.76	4.04	3.65	106.75%
Fri 07 Aug 2026	2.28%	3.95	4.04	4.04	3.95	-86.2%
Thu 06 Aug 2026	-2.47%	3.92	3.95	4.07	3.80	-37.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!