PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 3.8
Daily Resistance: 3.98
5 Day Moving Average is 3.84
20 Day Moving Average is 3.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.3%	3.76	3.83	3.94	3.76	-35.75%
Thu 10 Sep 2026	0.77%	3.88	3.92	4.08	3.74	52.95%
Wed 09 Sep 2026	2.1%	3.88	3.89	3.99	3.71	-48.85%
Tue 08 Sep 2026	1.06%	3.77	3.81	3.89	3.59	210.01%
Mon 07 Sep 2026	-4.07%	3.76	3.77	3.88	3.74	362.29%
Fri 04 Sep 2026	-2.24%	3.82	3.93	4.08	3.82	144.21%
Thu 03 Sep 2026	-4.96%	4.07	4.02	4.13	4.02	12.71%
Wed 02 Sep 2026	-0.94%	4.26	4.23	4.40	4.08	24.86%
Tue 01 Sep 2026	-15.28%	5.04	4.27	5.04	4.20	1191.71%
Mon 31 Aug 2026	12%	5.29	5.04	5.40	4.95	5329.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!