PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 4
Daily Resistance: 4.09
5 Day Moving Average is 3.97
20 Day Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	4.66%	3.95	4.04	4.04	3.95	-99.49%
Tue 23 Jun 2026	-2.77%	4.06	3.86	4.07	3.86	-79.74%
Mon 22 Jun 2026	0.76%	4.09	3.97	4.09	3.97	-70.02%
Fri 19 Jun 2026	-2.72%	4.00	3.94	4.10	3.92	-95.28%
Thu 18 Jun 2026	1%	4.01	4.05	4.09	3.81	-87.24%
Wed 17 Jun 2026	2.56%	3.91	4.01	4.15	3.90	-64.5%
Tue 16 Jun 2026	-2.01%	3.84	3.91	4.03	3.84	-46.1%
Mon 15 Jun 2026	3.91%	4.00	3.99	4.00	3.84	-63.06%
Fri 12 Jun 2026	-0.78%	3.87	3.84	4.17	3.70	297.9%
Thu 11 Jun 2026	0.26%	3.85	3.87	3.87	3.74	-12.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!