PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 4.01
Daily Resistance: 4.14
5 Day Moving Average is 4.16
20 Day Moving Average is 4.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-3.55%	4.11	4.08	4.20	4.07	-76.72%
Fri 22 May 2026	0.71%	4.01	4.23	4.23	3.97	-67.89%
Thu 21 May 2026	-1.18%	4.00	4.20	4.30	4.00	-25.12%
Wed 20 May 2026	5.72%	4.15	4.25	4.46	4.00	-16.59%
Tue 19 May 2026	-3.37%	4.00	4.02	4.30	4.00	-29.59%
Mon 18 May 2026	-0.24%	4.20	4.16	4.20	4.16	-99.87%
Fri 15 May 2026	-1.88%	4.24	4.17	4.24	3.97	-61.6%
Thu 14 May 2026	8.42%	3.92	4.25	4.28	3.92	-95.89%
Wed 13 May 2026	-2.49%	4.40	3.92	4.40	3.92	-96.66%
Tue 12 May 2026	-5.85%	4.26	4.02	4.26	4.02	-19.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!