PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 5.18
Daily Resistance: 5.43
5 Day Moving Average is 5.04
20 Day Moving Average is 5.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	7.19%	5.14	5.22	5.39	5.14	-98.68%
Wed 11 Mar 2026	0.41%	4.99	4.87	5.32	4.87	-98.31%
Mon 09 Mar 2026	-6.73%	4.88	4.85	5.50	4.72	-69.49%
Fri 06 Mar 2026	2.97%	5.00	5.20	5.20	5.00	-85.36%
Thu 05 Mar 2026	3.27%	5.05	5.05	5.28	5.05	-84.08%
Wed 04 Mar 2026	-6.5%	5.20	4.89	5.56	4.89	-53.94%
Mon 02 Mar 2026	-9.83%	5.80	5.23	5.80	5.23	-86.57%
Fri 27 Feb 2026	0%	5.80	5.80	5.80	5.80	-99.98%
Thu 26 Feb 2026	1.75%	6.50	5.80	6.66	5.80	-64.41%
Wed 25 Feb 2026	-5%	5.62	5.70	6.00	5.62	-93.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!