PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 5.47
Daily Resistance: 6.29
5 Day Moving Average is 6.06
20 Day Moving Average is 6.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.69%	6.01	6.00	6.57	5.75	-40.11%
Mon 08 Dec 2025	-6.05%	6.34	5.90	6.35	5.90	-89.43%
Fri 05 Dec 2025	1.62%	6.86	6.28	6.86	6.28	15.68%
Thu 04 Dec 2025	4.39%	6.18	6.18	6.18	6.18	-99.9%
Wed 03 Dec 2025	-0.17%	5.53	5.92	5.93	5.30	-81.4%
Tue 02 Dec 2025	0.51%	5.92	5.93	5.93	5.92	-91.49%
Mon 01 Dec 2025	-4.53%	6.18	5.90	6.18	5.85	-93.82%
Fri 28 Nov 2025	0.98%	5.82	6.18	6.18	5.82	-85.23%
Thu 27 Nov 2025	-3.62%	6.42	6.12	6.46	6.12	44.81%
Wed 26 Nov 2025	-0.78%	6.29	6.35	6.56	6.15	-84.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!