PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 4.19
Daily Resistance: 4.45
5 Day Moving Average is 4.34
20 Day Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	3.02%	4.46	4.43	4.46	4.20	-56.43%
Wed 29 Apr 2026	0%	4.49	4.30	4.49	4.15	-41.96%
Tue 28 Apr 2026	-2.27%	4.55	4.30	4.55	4.22	-28.06%
Mon 27 Apr 2026	2.56%	4.20	4.40	4.47	4.20	34.06%
Fri 24 Apr 2026	-3.38%	4.90	4.29	4.90	4.00	89.57%
Thu 23 Apr 2026	-4.72%	5.20	4.44	5.20	4.41	19.71%
Wed 22 Apr 2026	3.56%	4.98	4.66	5.40	4.46	527.06%
Tue 21 Apr 2026	1.58%	4.50	4.50	4.58	4.50	-18.45%
Mon 20 Apr 2026	3.5%	4.55	4.43	4.55	4.23	-89.84%
Fri 17 Apr 2026	-5.93%	4.55	4.28	4.56	4.28	-88.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!