PVM Price Volume Measure charts MID-DAY MULT 532416 share BSE Stock Exchange

Stock 532416 - Share MID-DAY MULT trades in BSE

Daily Support: 5.64
Daily Resistance: 5.76
5 Day Moving Average is 5.67
20 Day Moving Average is 5.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.04%	5.81	5.70	5.82	5.70	-87.69%
Tue 10 Feb 2026	3.13%	5.70	5.94	6.40	5.70	-78.77%
Mon 09 Feb 2026	2.49%	5.63	5.76	5.99	5.30	-91.58%
Fri 06 Feb 2026	5.64%	5.46	5.62	5.99	5.05	-96.52%
Thu 05 Feb 2026	2.7%	5.16	5.32	5.32	4.96	-94.92%
Wed 04 Feb 2026	-1.71%	4.90	5.18	5.30	4.90	-95.23%
Mon 02 Feb 2026	4.36%	5.10	5.27	5.27	5.10	-98.23%
Sun 01 Feb 2026	-3.26%	5.15	5.05	5.29	5.00	-44.77%
Fri 30 Jan 2026	-6.95%	5.12	5.22	5.33	5.12	-91.97%
Thu 29 Jan 2026	6.45%	4.70	5.61	5.61	4.70	-80.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MID-DAY MULT 532416 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!