ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532416 Historical charts - MID-DAY MULT

Historical charts for Stock 532416 - Share MID-DAY MULT trades in BSE

Moving Averages for

  • 5Day Average: 4.16
  • 12Day Average: 4.17
  • 20Day Average: 4.24
  • 50Day Average: 4.33
  • 100Day Average: 5.06
  • 150Day Average: 5.55

532416 Indicators & signals

Indicator MACD (12,26,9)

4.18, 4.27, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 4.08 4.07 to 4.20 -3.55% 0.57 times
22 Fri May 2026 4.23 3.97 to 4.23 0.71% 0.79 times
21 Thu May 2026 4.20 4.00 to 4.30 -1.18% 1.85 times
20 Wed May 2026 4.25 4.00 to 4.46 5.72% 2.06 times
19 Tue May 2026 4.02 4.00 to 4.30 -3.37% 1.74 times
18 Mon May 2026 4.16 4.16 to 4.20 -0.24% 0 times
15 Fri May 2026 4.17 3.97 to 4.24 -1.88% 0.95 times
14 Thu May 2026 4.25 3.92 to 4.28 8.42% 0.1 times
13 Wed May 2026 3.92 3.92 to 4.40 -2.49% 0.08 times
12 Tue May 2026 4.02 4.02 to 4.26 -5.85% 1.99 times
11 Mon May 2026 4.27 4.17 to 4.59 -3.39% 0.45 times
08 Fri May 2026 4.42 4.20 to 4.51 -1.56% 0.52 times

Technical analysis forecast for 532416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532416 532416 at this time. Stock is falling and might fall more.

It appears as if 532416 532416 gave a large move recently.

Stock of 532416 (532416) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532416 stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.9 as target. However if you take a buy trade in 532416, then use 4.1 as stoploss and 4.23 as target.

Tomorrow's movement Prediction of 532416 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532416 Historical charts - Share MID-DAY MULT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532416 Historical charts - Share MID-DAY MULT

 

Back to top