ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532416 Historical charts - MID-DAY MULT

Historical charts for Stock 532416 - Share MID-DAY MULT trades in BSE

Moving Averages for

  • 5Day Average: 3.92
  • 12Day Average: 3.94
  • 20Day Average: 3.93
  • 50Day Average: 4.09
  • 100Day Average: 4.53
  • 150Day Average: 5.03

532416 Indicators & signals

Indicator MACD (12,26,9)

3.93, 3.98, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3.90 3.87 to 4.15 -2.5% 2.46 times
13 Mon Jul 2026 4.00 3.80 to 4.09 4.71% 0.6 times
09 Thu Jul 2026 3.82 3.82 to 4.05 0.26% 0.17 times
08 Wed Jul 2026 3.81 3.74 to 4.10 -6.62% 2.78 times
07 Tue Jul 2026 4.08 4.08 to 4.08 3.29% 0.95 times
03 Fri Jul 2026 3.95 3.95 to 3.95 1.28% 0.42 times
30 Tue Jun 2026 3.90 3.88 to 3.96 -3.47% 0.39 times
24 Wed Jun 2026 4.04 3.95 to 4.04 4.66% 0.04 times
23 Tue Jun 2026 3.86 3.86 to 4.07 -2.77% 1.72 times
22 Mon Jun 2026 3.97 3.97 to 4.09 0.76% 2.54 times
19 Fri Jun 2026 3.94 3.92 to 4.10 -2.72% 0.4 times
18 Thu Jun 2026 4.05 3.81 to 4.09 1% 1.08 times

Technical analysis forecast for 532416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532416 532416 at this time. Stock is falling and might fall more.

It appears as if 532416 532416 gave a large move recently.

Stock of 532416 (532416) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 532416 looks bearish. It has broken an important moving average level of 3.95 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532416 Historical charts - Share MID-DAY MULT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532416 Historical charts - Share MID-DAY MULT

 

Back to top