ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532416 Historical charts - MID-DAY MULT

Historical charts for Stock 532416 - Share MID-DAY MULT trades in BSE

Moving Averages for

  • 5Day Average: 5.89
  • 12Day Average: 5.56
  • 20Day Average: 5.55
  • 50Day Average: 5.85
  • 100Day Average: 6.22
  • 150Day Average: 6.32

532416 Indicators & signals

Indicator MACD (12,26,9)

5.71, 5.71, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 6.29 5.69 to 6.29 9.39% 4.43 times
12 Thu Feb 2026 5.75 5.75 to 6.00 0.88% 0.25 times
11 Wed Feb 2026 5.70 5.70 to 5.82 -4.04% 1 times
10 Tue Feb 2026 5.94 5.70 to 6.40 3.13% 1.72 times
09 Mon Feb 2026 5.76 5.30 to 5.99 2.49% 0.68 times
06 Fri Feb 2026 5.62 5.05 to 5.99 5.64% 0.28 times
05 Thu Feb 2026 5.32 4.96 to 5.32 2.7% 0.41 times
04 Wed Feb 2026 5.18 4.90 to 5.30 -1.71% 0.39 times
02 Mon Feb 2026 5.27 5.10 to 5.27 4.36% 0.14 times
01 Sun Feb 2026 5.05 5.00 to 5.29 -3.26% 4.48 times
30 Fri Jan 2026 5.22 5.12 to 5.33 -6.95% 0.65 times
29 Thu Jan 2026 5.61 4.70 to 5.61 6.45% 1.56 times

Technical analysis forecast of 532416 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532416 532416 at this time. Stock is rising and might rise more.

It appears as if 532416 532416 gave a large move recently.

Stock of 532416 (532416) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532416 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6 or 5.69

Tomorrow's movement Prediction of 532416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532416 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532416 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532416 looks bullish. It has broken an important resistance level of 6 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532416 Historical charts - Share MID-DAY MULT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532416 Historical charts - Share MID-DAY MULT

 

Back to top