PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 33.05
Daily Resistance: 36.28
5 Day Moving Average is 37.27
20 Day Moving Average is 38.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-4.99%	37.89	34.66	37.89	34.66	-80.34%
Tue 19 May 2026	-5%	37.01	36.48	38.70	36.48	-38.38%
Mon 18 May 2026	-0.78%	36.77	38.40	38.55	36.77	-86.27%
Fri 15 May 2026	1.55%	40.00	38.70	40.00	36.60	-83.57%
Thu 14 May 2026	-0.5%	38.11	38.11	38.11	38.11	-98.96%
Wed 13 May 2026	2.68%	37.00	38.30	38.30	37.00	79.5%
Tue 12 May 2026	-3.37%	36.68	37.30	38.60	36.68	-99.7%
Mon 11 May 2026	-0.39%	38.60	38.60	38.60	38.60	-99.97%
Fri 08 May 2026	1.47%	39.00	38.75	39.00	38.75	-70.32%
Thu 07 May 2026	-0.65%	36.85	38.19	40.00	36.85	-78.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!