PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 21.38
Daily Resistance: 23.86
5 Day Moving Average is 23.14
20 Day Moving Average is 23.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-9.99%	25.00	22.62	25.10	22.62	75.74%
Tue 11 Aug 2026	8.04%	23.50	25.13	25.48	23.31	-37.39%
Mon 10 Aug 2026	9.82%	22.80	23.26	23.29	21.85	256.83%
Fri 07 Aug 2026	-9.87%	24.55	21.18	24.55	21.15	164.43%
Thu 06 Aug 2026	-0.8%	23.60	23.50	23.60	23.50	600.39%
Wed 05 Aug 2026	1.46%	23.73	23.69	23.73	23.00	-97.36%
Tue 04 Aug 2026	-0.17%	23.35	23.35	23.35	23.35	-99.37%
Mon 03 Aug 2026	4.42%	22.01	23.39	23.51	21.28	93.08%
Fri 31 Jul 2026	-4.68%	23.50	22.40	23.85	22.33	1724.71%
Thu 30 Jul 2026	-2.08%	23.85	23.50	23.85	22.80	-95.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!