PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 40.82
Daily Resistance: 42.94
5 Day Moving Average is 44.85
20 Day Moving Average is 44.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.99%	44.00	41.88	44.00	41.88	-91.39%
Thu 12 Mar 2026	-5%	48.00	44.08	48.00	44.08	-30.15%
Wed 11 Mar 2026	0.87%	46.00	46.40	46.49	44.10	-94.57%
Tue 10 Mar 2026	0.28%	46.00	46.00	46.00	44.05	-96.85%
Mon 09 Mar 2026	-0.24%	43.70	45.87	47.99	43.70	-38.86%
Fri 06 Mar 2026	2.5%	46.99	45.98	46.99	42.63	-93.05%
Thu 05 Mar 2026	0.76%	44.07	44.86	46.69	42.30	-91.83%
Wed 04 Mar 2026	-2%	44.55	44.52	44.55	43.16	-48.66%
Mon 02 Mar 2026	0.96%	42.75	45.43	47.00	42.75	-74.51%
Fri 27 Feb 2026	1.21%	46.65	45.00	46.65	43.10	71.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!