PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 37.57
Daily Resistance: 40.43
5 Day Moving Average is 38.8
20 Day Moving Average is 36.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.27%	39.00	39.00	39.50	36.64	-92.48%
Thu 04 Dec 2025	-0.49%	38.00	38.51	38.51	36.86	-92.37%
Wed 03 Dec 2025	-0.51%	37.00	38.70	38.90	37.00	-92.37%
Tue 02 Dec 2025	0%	38.90	38.90	38.90	36.96	-97.26%
Mon 01 Dec 2025	-1.89%	39.65	38.90	39.65	38.90	-98.89%
Fri 28 Nov 2025	-0.25%	39.00	39.65	39.70	37.80	-86.69%
Thu 27 Nov 2025	2.47%	40.72	39.75	40.72	36.90	-52.02%
Wed 26 Nov 2025	2.78%	37.69	38.79	38.79	37.69	-47.68%
Tue 25 Nov 2025	2.72%	38.54	37.74	38.54	34.92	18.63%
Mon 24 Nov 2025	3.81%	37.00	36.74	37.00	33.70	-70.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!