PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 24.05
Daily Resistance: 26.56
5 Day Moving Average is 26.88
20 Day Moving Average is 29.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	2.9%	26.81	26.30	26.81	24.30	-68.63%
Thu 15 Oct 2026	-4.98%	26.95	25.56	26.95	25.56	-85.61%
Wed 14 Oct 2026	-1.1%	28.56	26.90	28.56	25.90	-72.07%
Tue 13 Oct 2026	-4.29%	28.42	27.20	29.29	27.00	-94.75%
Mon 12 Oct 2026	-6.36%	28.50	28.42	28.50	28.42	-99.29%
Tue 06 Oct 2026	-0.33%	28.93	30.35	30.50	28.93	-63.39%
Mon 05 Oct 2026	0.83%	30.50	30.45	30.50	28.69	-27.41%
Thu 01 Oct 2026	5.15%	30.50	30.20	30.50	28.14	-2.81%
Tue 29 Sep 2026	-0.9%	30.40	28.72	30.40	27.55	-63.85%
Mon 28 Sep 2026	-4.98%	31.00	28.98	31.00	28.98	-37.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!