PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 37.56
Daily Resistance: 39.77
5 Day Moving Average is 38.55
20 Day Moving Average is 38.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-4.86%	37.54	37.58	39.75	37.54	-81.82%
Tue 28 Apr 2026	2.23%	40.00	39.50	40.00	39.50	-97.23%
Mon 27 Apr 2026	-0.36%	38.78	38.64	39.39	36.85	-90.2%
Thu 23 Apr 2026	1.36%	36.42	38.78	38.85	36.42	-98.39%
Wed 22 Apr 2026	-0.1%	38.25	38.26	38.96	36.49	-52.63%
Tue 21 Apr 2026	-4.23%	38.30	38.30	38.30	38.30	-91.51%
Mon 20 Apr 2026	4.28%	36.44	39.99	39.99	36.44	-80.04%
Fri 17 Apr 2026	-0.05%	36.60	38.35	38.35	36.60	-94.82%
Thu 16 Apr 2026	1.37%	39.00	38.37	39.00	36.00	-99.52%
Wed 15 Apr 2026	3.13%	38.00	37.85	38.00	37.85	-83.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!