PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 30.99
Daily Resistance: 33.19
5 Day Moving Average is 32.14
20 Day Moving Average is 34.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	4.17%	30.00	31.97	32.20	30.00	-97.24%
Tue 09 Jun 2026	-4.98%	31.73	30.69	31.73	30.69	-80.71%
Mon 08 Jun 2026	0.16%	32.32	32.30	32.32	30.64	-90.12%
Fri 05 Jun 2026	-3.7%	32.65	32.25	32.65	32.00	-80.39%
Thu 04 Jun 2026	1.82%	34.24	33.49	34.24	33.49	-97.59%
Wed 03 Jun 2026	1.23%	31.99	32.89	32.89	30.87	-76.99%
Tue 02 Jun 2026	-4.86%	34.15	32.49	35.75	32.45	109.32%
Mon 01 Jun 2026	0%	33.29	34.15	34.15	33.29	-97.11%
Fri 29 May 2026	-0.29%	32.68	34.15	34.20	32.60	-5.02%
Wed 27 May 2026	0%	34.25	34.25	34.25	33.00	-80.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!