PVM Price Volume Measure charts SAPTARISHI A 519238 share BSE Stock Exchange

Stock 519238 - Share SAPTARISHI A trades in BSE

Daily Support: 39.72
Daily Resistance: 41.79
5 Day Moving Average is 41.92
20 Day Moving Average is 43.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-4.84%	39.69	39.75	41.76	39.69	-96.74%
Mon 30 Mar 2026	-1.97%	40.50	41.77	42.49	40.48	-85.85%
Fri 27 Mar 2026	2.18%	41.10	42.61	43.29	39.62	-63.26%
Wed 25 Mar 2026	-4.77%	42.50	41.70	44.00	41.61	-68.45%
Tue 24 Mar 2026	3.84%	43.95	43.79	43.95	40.07	-89.97%
Mon 23 Mar 2026	-0.28%	42.00	42.17	42.56	40.19	-78.06%
Fri 20 Mar 2026	-3.56%	43.85	42.29	45.49	41.66	-83.69%
Thu 19 Mar 2026	-2.51%	43.90	43.85	44.00	42.80	-96.14%
Wed 18 Mar 2026	1.49%	46.49	44.98	46.49	42.11	56.09%
Tue 17 Mar 2026	3.92%	44.75	44.32	44.75	40.57	-56.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAPTARISHI A 519238 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!