SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 33.05 and 36.28
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 38.97 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.66 (-4.99%) | 37.89 | 34.66 - 37.89 | 0.5731 times | Tue 19 May 2026 | 36.48 (-5%) | 37.01 | 36.48 - 38.70 | 1.7963 times | Mon 18 May 2026 | 38.40 (-0.78%) | 36.77 | 36.77 - 38.55 | 0.4002 times | Fri 15 May 2026 | 38.70 (1.55%) | 40.00 | 36.60 - 40.00 | 0.4789 times | Thu 14 May 2026 | 38.11 (-0.5%) | 38.11 | 38.11 - 38.11 | 0.0303 times | Wed 13 May 2026 | 38.30 (2.68%) | 37.00 | 37.00 - 38.30 | 5.2325 times | Tue 12 May 2026 | 37.30 (-3.37%) | 36.68 | 36.68 - 38.60 | 0.0086 times | Mon 11 May 2026 | 38.60 (-0.39%) | 38.60 | 38.60 - 38.60 | 0.0009 times | Fri 08 May 2026 | 38.75 (1.47%) | 39.00 | 38.75 - 39.00 | 0.8653 times | Thu 07 May 2026 | 38.19 (-0.65%) | 36.85 | 36.85 - 40.00 | 0.6138 times | Wed 06 May 2026 | 38.44 (-1.44%) | 37.30 | 37.10 - 39.00 | 0.5878 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 32.64 and 36.68
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.66 (-10.44%) | 36.77 | 34.66 - 38.70 | 0.7951 times | Fri 15 May 2026 | 38.70 (-0.13%) | 38.60 | 36.60 - 40.00 | 1.651 times | Fri 08 May 2026 | 38.75 (-1.07%) | 39.33 | 36.85 - 40.00 | 0.7725 times | Thu 30 April 2026 | 39.17 (1.01%) | 38.78 | 35.72 - 40.00 | 0.2836 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.6787 times | Fri 17 April 2026 | 38.35 (3.93%) | 35.15 | 35.15 - 39.00 | 0.2524 times | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 2.023 times | Thu 02 April 2026 | 39.75 (-6.71%) | 40.50 | 39.69 - 42.49 | 0.1658 times | Fri 27 March 2026 | 42.61 (0.76%) | 42.00 | 39.62 - 44.00 | 0.9549 times | Fri 20 March 2026 | 42.29 (0.98%) | 43.97 | 39.83 - 46.49 | 2.423 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 1.4224 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 31.99 and 37.33
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.66 (-11.51%) | 39.33 | 34.66 - 40.00 | 0.3763 times | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.3822 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.6803 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 5.2375 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.7664 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.4781 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.6887 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.2379 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 1.0305 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.1221 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 8.5152 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 25.55 and 41.83
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 38.793333333333 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.66 (-3.7%) | 37.74 | 32.72 - 49.00 | 0.6792 times | Wed 31 December 2025 | 35.99 (9.63%) | 32.83 | 22.50 - 51.89 | 1.3386 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 2.8427 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 1.0298 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.3154 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.1867 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1726 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.135 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.3 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.
SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaptarishiA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.71 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.78 |
| 150 day DMA | 37.94 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.74 | 38.37 |
| 12 day EMA | 37.6 | 38.14 | 38.44 |
| 20 day EMA | 38.14 | 38.51 | 38.72 |
| 35 day EMA | 39.36 | 39.64 | 39.83 |
| 50 day EMA | 40.42 | 40.66 | 40.83 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 38 | 38.16 |
| 12 day SMA | 37.91 | 38.27 | 38.5 |
| 20 day SMA | 38.21 | 38.47 | 38.57 |
| 35 day SMA | 38.71 | 38.93 | 39.09 |
| 50 day SMA | 40.4 | 40.61 | 40.77 |
| 100 day SMA | 39.78 | 39.84 | 39.87 |
| 150 day SMA | 37.94 | 37.95 | 37.97 |
| 200 day SMA | 37.42 | 37.39 | 37.36 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 0.70 and PE is: 49.51
Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)
Debt: 26.11 in crores
Market capitalization: 144.97
EPS is 1.34 and PE is: 25.87
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


