Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 37.57 and 40.43
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 38.38 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 41.24 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (1.27%) | 39.00 | 36.64 - 39.50 | 0.2606 times | Thu 04 December 2025 | 38.51 (-0.49%) | 38.00 | 36.86 - 38.51 | 0.2646 times | Wed 03 December 2025 | 38.70 (-0.51%) | 37.00 | 37.00 - 38.90 | 0.2646 times | Tue 02 December 2025 | 38.90 (0%) | 38.90 | 36.96 - 38.90 | 0.0949 times | Mon 01 December 2025 | 38.90 (-1.89%) | 39.65 | 38.90 - 39.65 | 0.0384 times | Fri 28 November 2025 | 39.65 (-0.25%) | 39.00 | 37.80 - 39.70 | 0.4616 times | Thu 27 November 2025 | 39.75 (2.47%) | 40.72 | 36.90 - 40.72 | 1.6635 times | Wed 26 November 2025 | 38.79 (2.78%) | 37.69 | 37.69 - 38.79 | 1.814 times | Tue 25 November 2025 | 37.74 (2.72%) | 38.54 | 34.92 - 38.54 | 4.1127 times | Mon 24 November 2025 | 36.74 (3.81%) | 37.00 | 33.70 - 37.00 | 1.0251 times | Fri 21 November 2025 | 35.39 (4.92%) | 33.31 | 32.05 - 35.41 | 1.1049 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.32 and 39.33
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.204 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 2.0059 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 2.2668 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.7337 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.2913 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0507 times | Thu 23 October 2025 | 37.00 (9.56%) | 35.45 | 32.30 - 37.00 | 0.331 times | Fri 17 October 2025 | 33.77 (7.21%) | 29.95 | 29.86 - 34.00 | 1.2001 times | Thu 09 October 2025 | 31.50 (5%) | 29.40 | 28.55 - 31.50 | 0.2424 times | Wed 01 October 2025 | 30.00 (6.99%) | 28.25 | 27.00 - 30.00 | 2.6742 times | Fri 26 September 2025 | 28.04 (-8.63%) | 29.16 | 27.29 - 32.22 | 3.596 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.32 and 39.33
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.0207 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5369 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1855 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.8034 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0952 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.6385 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7208 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1091 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2972 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5927 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1536 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 30.75 and 60.14
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (18.79%) | 32.83 | 22.50 - 51.89 | 1.2536 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 2.7467 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 0.9951 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.271 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.1466 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1667 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1304 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.2899 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saptarishi A 519238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaptarishiA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaptarishiA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaptarishiA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaptarishiA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and SaptarishiA 519238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.74 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.65 | 38.72 |
| 12 day EMA | 37.98 | 37.8 | 37.67 |
| 20 day EMA | 37.17 | 36.98 | 36.82 |
| 35 day EMA | 36.4 | 36.25 | 36.12 |
| 50 day EMA | 35.73 | 35.6 | 35.48 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.93 | 39.18 |
| 12 day SMA | 37.98 | 37.65 | 37.36 |
| 20 day SMA | 36.53 | 36.33 | 36.15 |
| 35 day SMA | 35.12 | 34.86 | 34.61 |
| 50 day SMA | 34.19 | 34.26 | 34.39 |
| 100 day SMA | 34.74 | 34.65 | 34.56 |
| 150 day SMA | 32.92 | 32.84 | 32.77 |
| 200 day SMA | 32.77 | 32.74 | 32.7 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 0.63 and PE is: 61.9
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
EPS is 0.63 and PE is: 61.9
Last quarter profit: (March 2025 quarter) 3.15 crores (75.98%)
Debt: 13.91 in crores
Market capitalization: 100.30
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
