Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 35.3 and 37.11
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.596666666667 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.41 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.20 (0%) | 36.02 | 34.39 - 36.20 | 1.3007 times | Fri 26 December 2025 | 36.20 (-4.99%) | 37.00 | 36.20 - 37.00 | 1.7355 times | Tue 23 December 2025 | 38.10 (-2.18%) | 38.00 | 37.01 - 38.10 | 0.5611 times | Mon 22 December 2025 | 38.95 (1.83%) | 37.86 | 36.50 - 39.00 | 1.7789 times | Fri 19 December 2025 | 38.25 (0.66%) | 38.00 | 36.10 - 39.70 | 0.125 times | Wed 17 December 2025 | 38.00 (-0.03%) | 38.01 | 38.00 - 38.01 | 0.0038 times | Tue 16 December 2025 | 38.01 (0.03%) | 39.90 | 38.01 - 39.90 | 0.1441 times | Mon 15 December 2025 | 38.00 (-4.98%) | 39.98 | 38.00 - 39.99 | 1.015 times | Fri 12 December 2025 | 39.99 (0.45%) | 40.15 | 37.82 - 40.15 | 1.3925 times | Thu 11 December 2025 | 39.81 (-2.31%) | 38.72 | 38.72 - 40.00 | 1.9434 times | Wed 10 December 2025 | 40.75 (3.22%) | 40.00 | 37.51 - 41.30 | 0.4922 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 35.3 and 37.11
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.20 (0%) | 36.02 | 34.39 - 36.20 | 0.2811 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.8807 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.2783 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.7052 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.2519 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 2.4764 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 2.7986 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.9058 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.3596 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0626 times | Thu 23 October 2025 | 37.00 (9.56%) | 35.45 | 32.30 - 37.00 | 0.4087 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 31.84 and 38.75
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.20 (-8.7%) | 39.65 | 34.39 - 41.30 | 0.2719 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5234 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1808 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7832 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0928 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.4714 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7026 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1064 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2897 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5778 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1497 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 29.35 and 58.74
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 36.863333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.20 (10.27%) | 32.83 | 22.50 - 51.89 | 1.2781 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 2.7367 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 0.9914 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.2663 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.1425 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1661 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.13 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.2888 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaptarishiA in short term but the sell signal is initial and weak.
SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaptarishiA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.74 |
| 35 day DMA | 37.2 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.7 | 38.45 |
| 12 day EMA | 37.9 | 38.21 | 38.57 |
| 20 day EMA | 37.79 | 37.96 | 38.15 |
| 35 day EMA | 36.76 | 36.79 | 36.83 |
| 50 day EMA | 35.36 | 35.33 | 35.29 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.9 | 38.26 |
| 12 day SMA | 38.48 | 38.76 | 39 |
| 20 day SMA | 38.74 | 38.87 | 38.95 |
| 35 day SMA | 37.2 | 37.16 | 37.08 |
| 50 day SMA | 35.8 | 35.64 | 35.48 |
| 100 day SMA | 35.91 | 35.86 | 35.82 |
| 150 day SMA | 34.03 | 33.97 | 33.91 |
| 200 day SMA | 33.07 | 33.05 | 33.03 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 1.34 and PE is: 27.01
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
EPS is 0.63 and PE is: 57.46
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
