Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 27.97 and 29.99
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 31.67 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.98 (-4.98%) | 31.00 | 28.98 - 31.00 | 0.8237 times | Fri 25 September 2026 | 30.50 (0.16%) | 30.45 | 30.45 - 30.50 | 0.266 times | Thu 24 September 2026 | 30.45 (0.89%) | 30.50 | 30.45 - 30.50 | 0.0282 times | Wed 23 September 2026 | 30.18 (-2.17%) | 30.84 | 29.31 - 31.00 | 1.4722 times | Tue 22 September 2026 | 30.85 (2.83%) | 29.40 | 29.40 - 31.00 | 0.3999 times | Mon 21 September 2026 | 30.00 (-3.23%) | 30.38 | 30.00 - 31.00 | 0.5371 times | Fri 18 September 2026 | 31.00 (2.75%) | 31.67 | 30.99 - 31.67 | 0.7584 times | Thu 17 September 2026 | 30.17 (2.93%) | 31.00 | 30.00 - 31.00 | 0.6475 times | Wed 16 September 2026 | 29.31 (4.68%) | 29.93 | 26.22 - 29.99 | 3.5792 times | Tue 15 September 2026 | 28.00 (2.9%) | 27.21 | 25.60 - 29.91 | 1.4877 times | Fri 11 September 2026 | 27.21 (3.07%) | 24.40 | 24.40 - 27.55 | 1.623 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 27.97 and 29.99
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.98 (-4.98%) | 31.00 | 28.98 - 31.00 | 0.0941 times | Fri 25 September 2026 | 30.50 (-1.61%) | 30.38 | 29.31 - 31.00 | 0.3088 times | Fri 18 September 2026 | 31.00 (13.93%) | 27.21 | 25.60 - 31.67 | 0.7395 times | Fri 11 September 2026 | 27.21 (17.34%) | 21.85 | 21.85 - 27.55 | 0.4802 times | Fri 04 September 2026 | 23.19 (6.13%) | 22.80 | 19.50 - 23.99 | 0.9191 times | Fri 28 August 2026 | 21.85 (-0.55%) | 21.67 | 20.10 - 23.40 | 0.3545 times | Fri 21 August 2026 | 21.97 (2.42%) | 21.45 | 20.36 - 25.08 | 0.3128 times | Fri 14 August 2026 | 21.45 (1.27%) | 22.80 | 20.36 - 25.48 | 1.5232 times | Fri 07 August 2026 | 21.18 (-5.45%) | 22.01 | 21.15 - 24.55 | 1.9814 times | Fri 31 July 2026 | 22.40 (-5.25%) | 23.65 | 22.33 - 24.80 | 3.2864 times | Fri 24 July 2026 | 23.64 (-1.5%) | 24.00 | 22.53 - 26.00 | 0.2013 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 24.24 and 36.41
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.98 (36.12%) | 20.00 | 19.50 - 31.67 | 0.8301 times | Mon 31 August 2026 | 21.29 (-4.96%) | 22.01 | 20.10 - 25.48 | 1.4004 times | Fri 31 July 2026 | 22.40 (-17.07%) | 27.85 | 22.33 - 29.78 | 1.4705 times | Tue 30 June 2026 | 27.01 (-20.91%) | 33.29 | 26.80 - 35.75 | 1.3088 times | Fri 29 May 2026 | 34.15 (-12.82%) | 39.33 | 30.32 - 40.00 | 0.3526 times | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.2349 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.4181 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 3.2194 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4711 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2939 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.4233 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 9.49 and 38.99
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.98 (-19.48%) | 37.74 | 19.50 - 49.00 | 1.3286 times | Wed 31 December 2025 | 35.99 (9.63%) | 32.83 | 22.50 - 51.89 | 1.2342 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 2.6208 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 0.9495 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.2127 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.0941 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1591 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1245 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.2766 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.91
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaptarishiA in short term and the buy signal is strong.
SaptarishiA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaptarishiA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.42 |
| 20 day DMA | 26.96 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.53 |
| 100 day DMA | 28.2 |
| 150 day DMA | 32.73 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.27 | 30.16 |
| 12 day EMA | 28.93 | 28.92 | 28.63 |
| 20 day EMA | 27.71 | 27.58 | 27.27 |
| 35 day EMA | 26.5 | 26.35 | 26.11 |
| 50 day EMA | 25.27 | 25.12 | 24.9 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.4 | 30.5 |
| 12 day SMA | 29.42 | 29.13 | 28.63 |
| 20 day SMA | 26.96 | 26.61 | 26.16 |
| 35 day SMA | 24.93 | 24.7 | 24.5 |
| 50 day SMA | 24.53 | 24.46 | 24.37 |
| 100 day SMA | 28.2 | 28.3 | 28.39 |
| 150 day SMA | 32.73 | 32.8 | 32.86 |
| 200 day SMA | 34.06 | 34.1 | 34.13 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 0.26 and PE is: 111.46
Last quarter profit: (March 2026 quarter) 1.66 crores (-47.30%)
Debt: 37.62 in crores
Market capitalization: 92.10
EPS is 0.70 and PE is: 41.4
Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)
Debt: 26.11 in crores
Market capitalization: 144.97
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
