ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong intraday Stock price targets for SaptarishiA are 33.05 and 36.28

Intraday Target 132.51
Intraday Target 233.58
Intraday Target 335.736666666667
Intraday Target 436.81
Intraday Target 538.97

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Wed 20 May 2026 34.66 (-4.99%) 37.89 34.66 - 37.89 0.5731 times
Tue 19 May 2026 36.48 (-5%) 37.01 36.48 - 38.70 1.7963 times
Mon 18 May 2026 38.40 (-0.78%) 36.77 36.77 - 38.55 0.4002 times
Fri 15 May 2026 38.70 (1.55%) 40.00 36.60 - 40.00 0.4789 times
Thu 14 May 2026 38.11 (-0.5%) 38.11 38.11 - 38.11 0.0303 times
Wed 13 May 2026 38.30 (2.68%) 37.00 37.00 - 38.30 5.2325 times
Tue 12 May 2026 37.30 (-3.37%) 36.68 36.68 - 38.60 0.0086 times
Mon 11 May 2026 38.60 (-0.39%) 38.60 38.60 - 38.60 0.0009 times
Fri 08 May 2026 38.75 (1.47%) 39.00 38.75 - 39.00 0.8653 times
Thu 07 May 2026 38.19 (-0.65%) 36.85 36.85 - 40.00 0.6138 times
Wed 06 May 2026 38.44 (-1.44%) 37.30 37.10 - 39.00 0.5878 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 32.64 and 36.68

Weekly Target 131.97
Weekly Target 233.31
Weekly Target 336.006666666667
Weekly Target 437.35
Weekly Target 540.05

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Wed 20 May 2026 34.66 (-10.44%) 36.77 34.66 - 38.70 0.7951 times
Fri 15 May 2026 38.70 (-0.13%) 38.60 36.60 - 40.00 1.651 times
Fri 08 May 2026 38.75 (-1.07%) 39.33 36.85 - 40.00 0.7725 times
Thu 30 April 2026 39.17 (1.01%) 38.78 35.72 - 40.00 0.2836 times
Thu 23 April 2026 38.78 (1.12%) 36.44 36.42 - 39.99 0.6787 times
Fri 17 April 2026 38.35 (3.93%) 35.15 35.15 - 39.00 0.2524 times
Fri 10 April 2026 36.90 (-7.17%) 37.77 35.48 - 40.20 2.023 times
Thu 02 April 2026 39.75 (-6.71%) 40.50 39.69 - 42.49 0.1658 times
Fri 27 March 2026 42.61 (0.76%) 42.00 39.62 - 44.00 0.9549 times
Fri 20 March 2026 42.29 (0.98%) 43.97 39.83 - 46.49 2.423 times
Fri 13 March 2026 41.88 (-8.92%) 43.70 41.88 - 48.00 1.4224 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 31.99 and 37.33

Monthly Target 131.1
Monthly Target 232.88
Monthly Target 336.44
Monthly Target 438.22
Monthly Target 541.78

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Wed 20 May 2026 34.66 (-11.51%) 39.33 34.66 - 40.00 0.3763 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.3822 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.6803 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 5.2375 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.7664 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.4781 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.6887 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.2379 times
Tue 30 September 2025 29.60 (-27.22%) 38.64 27.00 - 38.64 1.0305 times
Mon 25 August 2025 40.67 (-18.53%) 49.50 40.67 - 49.50 0.1221 times
Fri 25 July 2025 49.92 (55.27%) 31.99 30.05 - 51.89 8.5152 times

 monthly chart SaptarishiA

Yearly price and charts SaptarishiA

Strong yearly Stock price targets for SaptarishiA 519238 are 25.55 and 41.83

Yearly Target 122.51
Yearly Target 228.59
Yearly Target 338.793333333333
Yearly Target 444.87
Yearly Target 555.07

Yearly price and volumes Saptarishi A

Date Closing Open Range Volume
Wed 20 May 2026 34.66 (-3.7%) 37.74 32.72 - 49.00 0.6792 times
Wed 31 December 2025 35.99 (9.63%) 32.83 22.50 - 51.89 1.3386 times
Tue 31 December 2024 32.83 (54.79%) 22.27 18.77 - 52.65 2.8427 times
Fri 29 December 2023 21.21 (-4.89%) 21.70 12.65 - 24.57 1.0298 times
Fri 30 December 2022 22.30 (55.08%) 13.67 10.00 - 32.26 1.3154 times
Wed 22 December 2021 14.38 (52.17%) 9.91 8.36 - 14.51 1.1867 times
Wed 30 December 2020 9.45 (43.18%) 6.50 4.45 - 9.96 0.1726 times
Fri 06 December 2019 6.60 (2.8%) 6.20 6.20 - 8.80 0.135 times
Fri 07 December 2018 6.42 (0%) 7.50 6.42 - 8.40 0.3 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saptarishi A 519238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.

SaptarishiA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaptarishiA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.91
20 day DMA 38.21
35 day DMA 38.71
50 day DMA 40.4
100 day DMA 39.78
150 day DMA 37.94
200 day DMA 37.42

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7137.7438.37
12 day EMA37.638.1438.44
20 day EMA38.1438.5138.72
35 day EMA39.3639.6439.83
50 day EMA40.4240.6640.83

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA37.273838.16
12 day SMA37.9138.2738.5
20 day SMA38.2138.4738.57
35 day SMA38.7138.9339.09
50 day SMA40.440.6140.77
100 day SMA39.7839.8439.87
150 day SMA37.9437.9537.97
200 day SMA37.4237.3937.36

Fundamentals, profit and EPS of Saptarishi A 519238

EPS is 0.70 and PE is: 49.51

Last quarter profit: (December 2025 quarter) -2.62 crores (-495.45%)

Debt: 26.11 in crores

Market capitalization: 144.97

EPS is 1.34 and PE is: 25.87

Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)

Debt: 26.11 in crores

Market capitalization: 138.64

Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top