Munafa Stock Market Course + Intraday & FNO calls 
SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519238
- 519238 Experts view
- Tomorrow's Movement 519238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaptarishiA
Strong intraday Stock price targets for SaptarishiA are 38.16 and 39.81
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 40.31 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.32 (1.46%) | 38.00 | 38.00 - 39.65 | 0.7446 times | Thu 01 January 2026 | 37.77 (4.95%) | 37.74 | 34.60 - 37.78 | 5.7161 times | Wed 31 December 2025 | 35.99 (-0.25%) | 37.88 | 34.28 - 37.88 | 1.0548 times | Tue 30 December 2025 | 36.08 (-0.33%) | 37.90 | 35.50 - 37.90 | 0.6798 times | Mon 29 December 2025 | 36.20 (0%) | 36.02 | 34.39 - 36.20 | 0.4264 times | Fri 26 December 2025 | 36.20 (-4.99%) | 37.00 | 36.20 - 37.00 | 0.569 times | Tue 23 December 2025 | 38.10 (-2.18%) | 38.00 | 37.01 - 38.10 | 0.1839 times | Mon 22 December 2025 | 38.95 (1.83%) | 37.86 | 36.50 - 39.00 | 0.5832 times | Fri 19 December 2025 | 38.25 (0.66%) | 38.00 | 36.10 - 39.70 | 0.041 times | Wed 17 December 2025 | 38.00 (-0.03%) | 38.01 | 38.00 - 38.01 | 0.0013 times | Tue 16 December 2025 | 38.01 (0.03%) | 39.90 | 38.01 - 39.90 | 0.0472 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.3 and 41.67
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 3.6897 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.5718 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.1807 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.1071 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.1635 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 1.6079 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.817 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.5881 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.2335 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0406 times | Thu 23 October 2025 | 37.00 (9.56%) | 35.45 | 32.30 - 37.00 | 0.2653 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.46 and 41.51
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.32 (6.47%) | 37.74 | 34.60 - 39.65 | 0.3458 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3687 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.5311 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1835 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7947 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0942 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.567 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.713 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1079 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.294 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5863 times |
Yearly price and charts SaptarishiA
Strong yearly Stock price targets for SaptarishiA 519238 are 36.46 and 41.51
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.32 (6.47%) | 37.74 | 34.60 - 39.65 | 0.044 times | Wed 31 December 2025 | 35.99 (9.63%) | 32.83 | 22.50 - 51.89 | 1.4408 times | Tue 31 December 2024 | 32.83 (54.79%) | 22.27 | 18.77 - 52.65 | 3.0597 times | Fri 29 December 2023 | 21.21 (-4.89%) | 21.70 | 12.65 - 24.57 | 1.1085 times | Fri 30 December 2022 | 22.30 (55.08%) | 13.67 | 10.00 - 32.26 | 1.4158 times | Wed 22 December 2021 | 14.38 (52.17%) | 9.91 | 8.36 - 14.51 | 1.2773 times | Wed 30 December 2020 | 9.45 (43.18%) | 6.50 | 4.45 - 9.96 | 0.1857 times | Fri 06 December 2019 | 6.60 (2.8%) | 6.20 | 6.20 - 8.80 | 0.1453 times | Fri 07 December 2018 | 6.42 (0%) | 7.50 | 6.42 - 8.40 | 0.3229 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saptarishi A 519238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saptarishi A 519238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaptarishiA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaptarishiA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaptarishiA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and SaptarishiA 519238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.06 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 36.96 | 36.55 |
| 12 day EMA | 37.57 | 37.43 | 37.37 |
| 20 day EMA | 37.6 | 37.52 | 37.49 |
| 35 day EMA | 36.83 | 36.74 | 36.68 |
| 50 day EMA | 35.87 | 35.77 | 35.69 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.45 | 36.51 |
| 12 day SMA | 37.49 | 37.63 | 37.8 |
| 20 day SMA | 38.29 | 38.32 | 38.37 |
| 35 day SMA | 37.5 | 37.38 | 37.26 |
| 50 day SMA | 36.38 | 36.22 | 36.05 |
| 100 day SMA | 36.06 | 36.02 | 35.98 |
| 150 day SMA | 34.24 | 34.18 | 34.12 |
| 200 day SMA | 33.14 | 33.11 | 33.09 |
Fundamentals, profit and EPS of Saptarishi A 519238
EPS is 1.34 and PE is: 28.6
Last quarter profit: (September 2025 quarter) 1.79 crores (379.69%)
Debt: 26.11 in crores
Market capitalization: 138.64
EPS is 0.63 and PE is: 60.83
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 13.91 in crores
Market capitalization: 138.37
Videos related to: SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
