PVM Price Volume Measure charts MINERAL&METL 513377 share BSE Stock Exchange

Stock 513377 - Share MINERAL&METL trades in BSE

Daily Support: 66.15
Daily Resistance: 67.88
5 Day Moving Average is 67.46
20 Day Moving Average is 69.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.02%	67.80	67.08	68.68	66.95	-61.98%
Thu 02 Jul 2026	0.15%	68.46	67.77	68.94	67.50	-60.86%
Wed 01 Jul 2026	-0.63%	68.11	67.67	69.80	67.40	-38.97%
Tue 30 Jun 2026	2.1%	67.22	68.10	69.08	66.59	-30.04%
Mon 29 Jun 2026	-2.43%	68.56	66.70	68.84	66.37	-59.04%
Thu 25 Jun 2026	-5.13%	72.88	68.36	72.88	67.89	-14.48%
Wed 24 Jun 2026	-1.68%	73.50	72.06	74.38	71.57	-41.91%
Tue 23 Jun 2026	-2.18%	75.49	73.29	76.07	72.96	-30.8%
Mon 22 Jun 2026	0.48%	74.74	74.92	77.14	74.45	13.48%
Fri 19 Jun 2026	-0.57%	74.77	74.56	75.75	74.05	49.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MINERAL&METL 513377 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!