PVM Price Volume Measure charts MINERAL&METL 513377 share BSE Stock Exchange

Stock 513377 - Share MINERAL&METL trades in BSE

Daily Support: 64.83
Daily Resistance: 66.66
5 Day Moving Average is 65.16
20 Day Moving Average is 65.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.09%	66.30	66.21	67.11	65.28	-72.83%
Tue 10 Feb 2026	0.27%	66.55	66.27	67.26	65.49	-61.03%
Mon 09 Feb 2026	3.23%	65.85	66.09	66.70	63.91	-53.39%
Fri 06 Feb 2026	1.27%	63.07	64.02	64.65	62.30	-79.09%
Thu 05 Feb 2026	-2.8%	65.02	63.22	65.10	63.04	-81.08%
Wed 04 Feb 2026	1.48%	63.51	65.04	66.20	63.13	-62.58%
Tue 03 Feb 2026	2.12%	65.03	64.09	66.00	63.14	-69.2%
Mon 02 Feb 2026	-0.48%	62.69	62.76	63.53	60.39	-55.42%
Sun 01 Feb 2026	-3.12%	64.83	63.06	64.83	62.63	-59.77%
Fri 30 Jan 2026	-5.67%	68.50	65.09	68.50	64.70	-40.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MINERAL&METL 513377 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!