ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong intraday Stock price targets for MineralMetl are 60.79 and 68.86

Intraday Target 154.27
Intraday Target 259.24
Intraday Target 362.34
Intraday Target 467.31
Intraday Target 570.41

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Fri 26 December 2025 64.21 (11.65%) 57.70 57.37 - 65.44 7.9754 times
Wed 24 December 2025 57.51 (0.3%) 57.07 57.07 - 59.49 0.2971 times
Tue 23 December 2025 57.34 (1.5%) 56.50 56.45 - 58.95 0.3268 times
Mon 22 December 2025 56.49 (2.23%) 55.65 55.60 - 57.00 0.1544 times
Fri 19 December 2025 55.26 (2.16%) 54.49 54.08 - 55.50 0.095 times
Thu 18 December 2025 54.09 (0.13%) 54.10 53.12 - 54.41 0.1008 times
Wed 17 December 2025 54.02 (-1.48%) 54.97 53.68 - 55.61 0.1023 times
Tue 16 December 2025 54.83 (-1.84%) 55.99 54.66 - 55.99 0.1072 times
Mon 15 December 2025 55.86 (1.16%) 53.78 53.78 - 56.39 0.2755 times
Fri 12 December 2025 55.22 (2.26%) 54.99 53.99 - 55.84 0.5655 times
Thu 11 December 2025 54.00 (-1.6%) 54.36 53.40 - 56.19 0.3761 times

 Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 59.91 and 69.75

Weekly Target 151.91
Weekly Target 258.06
Weekly Target 361.75
Weekly Target 467.9
Weekly Target 571.59

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Fri 26 December 2025 64.21 (16.2%) 55.65 55.60 - 65.44 3.6571 times
Fri 19 December 2025 55.26 (0.07%) 53.78 53.12 - 56.39 0.2844 times
Fri 12 December 2025 55.22 (-2.37%) 56.95 51.31 - 58.12 1.3325 times
Fri 05 December 2025 56.56 (-6.57%) 60.75 56.38 - 61.00 0.3776 times
Fri 28 November 2025 60.54 (-3.21%) 62.23 60.06 - 62.93 0.4817 times
Fri 21 November 2025 62.55 (-4.79%) 65.88 62.05 - 66.50 0.5912 times
Fri 14 November 2025 65.70 (0.55%) 64.71 64.71 - 68.18 0.858 times
Fri 07 November 2025 65.34 (-4.86%) 68.16 64.55 - 70.69 0.7624 times
Fri 31 October 2025 68.68 (1.78%) 66.98 66.64 - 71.44 1.5013 times
Thu 23 October 2025 67.48 (-0.88%) 68.11 66.69 - 69.05 0.1538 times
Fri 17 October 2025 68.08 (-3.71%) 69.98 66.38 - 69.98 0.8317 times

 weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 57.76 and 71.89

Monthly Target 146.19
Monthly Target 255.2
Monthly Target 360.32
Monthly Target 469.33
Monthly Target 574.45

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Fri 26 December 2025 64.21 (6.06%) 60.75 51.31 - 65.44 0.6929 times
Fri 28 November 2025 60.54 (-11.85%) 68.16 60.06 - 70.69 0.3302 times
Fri 31 October 2025 68.68 (6.15%) 66.00 64.87 - 73.80 0.5719 times
Tue 30 September 2025 64.70 (6.47%) 60.75 60.75 - 74.00 0.4847 times
Fri 29 August 2025 60.77 (-5.99%) 64.16 60.33 - 69.40 0.1334 times
Thu 31 July 2025 64.64 (-10.94%) 73.37 63.54 - 73.37 0.2259 times
Mon 30 June 2025 72.58 (-15.56%) 85.20 65.98 - 85.20 0.9997 times
Fri 30 May 2025 85.95 (52.85%) 56.01 50.06 - 88.20 5.3734 times
Wed 30 April 2025 56.23 (7.68%) 51.26 48.75 - 65.76 0.7175 times
Fri 28 March 2025 52.22 (5.92%) 50.24 46.46 - 57.48 0.4705 times
Fri 28 February 2025 49.30 (-28.97%) 66.99 48.55 - 69.80 0.3467 times

 monthly chart MineralMetl

Yearly price and charts MineralMetl

Strong yearly Stock price targets for MineralMetl 513377 are 34.47 and 76.21

Yearly Target 124.55
Yearly Target 244.38
Yearly Target 366.29
Yearly Target 486.12
Yearly Target 5108.03

Yearly price and volumes Mineral Metl

Date Closing Open Range Volume
Fri 26 December 2025 64.21 (-11.51%) 73.69 46.46 - 88.20 1.1201 times
Tue 31 December 2024 72.56 (21.26%) 60.50 58.83 - 131.88 1.6785 times
Fri 29 December 2023 59.84 (58.31%) 38.25 26.36 - 89.04 1.5787 times
Fri 30 December 2022 37.80 (-14.67%) 44.35 31.15 - 64.80 1.2434 times
Fri 31 December 2021 44.30 (67.8%) 26.85 26.40 - 63.95 1.5131 times
Thu 31 December 2020 26.40 (40.43%) 18.90 9.90 - 27.75 0.4111 times
Tue 31 December 2019 18.80 (-39.26%) 31.10 14.00 - 31.40 0.3128 times
Mon 31 December 2018 30.95 (0%) 26.50 24.05 - 32.95 0.1424 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MineralMetl

Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mineral Metl 513377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mineral Metl 513377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mineral Metl 513377 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mineral Metl 513377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.46

Tomorrow's movement Prediction of Mineral Metl 513377 looks bullish. It has broken an important Moving average of 57.86 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MineralMetl (513377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MineralMetl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MineralMetl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MineralMetl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MineralMetl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MineralMetl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.54 and MineralMetl 513377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.

MineralMetl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 58.16
12 day DMA 56.14
20 day DMA 56.7
35 day DMA 59.85
50 day DMA 62.25
100 day DMA 63.9
150 day DMA 65.99
200 day DMA 63.05

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0856.5256.02
12 day EMA57.4956.2756.05
20 day EMA57.8957.2257.19
35 day EMA59.8659.659.72
50 day EMA62.5162.4462.64

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1656.1455.44
12 day SMA56.1455.2655.01
20 day SMA56.756.5356.72
35 day SMA59.8559.9160.19
50 day SMA62.2562.3562.61
100 day SMA63.963.9164
150 day SMA65.9965.9766
200 day SMA63.056362.99

Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top