Munafa Stock Market Course + Intraday & FNO calls 
MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513377
- 513377 Experts view
- Tomorrow's Movement 513377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralMetl
Strong intraday Stock price targets for MineralMetl are 59.46 and 60.7
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 60.463333333333 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61.7 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.15 (-1.86%) | 61.01 | 60.00 - 61.24 | 1.4302 times | Wed 29 July 2026 | 61.29 (1.21%) | 61.46 | 60.56 - 61.76 | 0.5579 times | Tue 28 July 2026 | 60.56 (-1.96%) | 61.63 | 60.46 - 61.72 | 1.2734 times | Mon 27 July 2026 | 61.77 (0.39%) | 61.73 | 61.37 - 62.72 | 1.2406 times | Fri 24 July 2026 | 61.53 (-0.55%) | 61.71 | 60.28 - 61.79 | 0.7345 times | Thu 23 July 2026 | 61.87 (-0.74%) | 61.74 | 61.50 - 63.08 | 1.436 times | Wed 22 July 2026 | 62.33 (-1.59%) | 63.45 | 62.17 - 63.45 | 1.2199 times | Tue 21 July 2026 | 63.34 (-0.64%) | 63.99 | 63.10 - 63.99 | 0.6148 times | Mon 20 July 2026 | 63.75 (0.38%) | 63.00 | 62.76 - 63.97 | 0.5849 times | Fri 17 July 2026 | 63.51 (-1.01%) | 64.39 | 63.21 - 64.39 | 0.9078 times | Thu 16 July 2026 | 64.16 (-0.74%) | 64.44 | 63.76 - 64.69 | 0.9677 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 58.72 and 61.44
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.15 (-2.24%) | 61.73 | 60.00 - 62.72 | 0.1908 times | Fri 24 July 2026 | 61.53 (-3.12%) | 63.00 | 60.28 - 63.99 | 0.1945 times | Fri 17 July 2026 | 63.51 (-2.47%) | 64.59 | 63.21 - 65.61 | 0.2404 times | Fri 10 July 2026 | 65.12 (-2.92%) | 66.43 | 62.46 - 66.98 | 0.4094 times | Fri 03 July 2026 | 67.08 (-1.87%) | 68.56 | 66.37 - 69.80 | 0.5809 times | Thu 25 June 2026 | 68.36 (-8.32%) | 74.74 | 67.89 - 77.14 | 0.7609 times | Fri 19 June 2026 | 74.56 (9.52%) | 69.48 | 68.25 - 78.38 | 4.9508 times | Fri 12 June 2026 | 68.08 (0.12%) | 66.97 | 62.90 - 71.25 | 1.2409 times | Fri 05 June 2026 | 68.00 (4.71%) | 63.92 | 62.80 - 71.25 | 1.1292 times | Fri 29 May 2026 | 64.94 (0.74%) | 64.61 | 64.50 - 67.14 | 0.302 times | Fri 22 May 2026 | 64.46 (2.12%) | 62.36 | 60.31 - 67.36 | 0.6025 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 55.18 and 64.98
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.15 (-11.67%) | 68.11 | 60.00 - 69.80 | 0.323 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 1.9849 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.4501 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 0.8355 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 0.9122 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.35 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.0744 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 1.9987 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3921 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6791 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5755 times |
Yearly price and charts MineralMetl
Strong yearly Stock price targets for MineralMetl 513377 are 42.14 and 69.27
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.15 (-10.61%) | 67.27 | 51.25 - 78.38 | 0.612 times | Wed 31 December 2025 | 67.29 (-7.26%) | 73.69 | 46.46 - 88.20 | 1.2637 times | Tue 31 December 2024 | 72.56 (21.26%) | 60.50 | 58.83 - 131.88 | 1.7381 times | Fri 29 December 2023 | 59.84 (58.31%) | 38.25 | 26.36 - 89.04 | 1.6348 times | Fri 30 December 2022 | 37.80 (-14.67%) | 44.35 | 31.15 - 64.80 | 1.2876 times | Fri 31 December 2021 | 44.30 (67.8%) | 26.85 | 26.40 - 63.95 | 1.5669 times | Thu 31 December 2020 | 26.40 (40.43%) | 18.90 | 9.90 - 27.75 | 0.4257 times | Tue 31 December 2019 | 18.80 (-39.26%) | 31.10 | 14.00 - 31.40 | 0.3239 times | Mon 31 December 2018 | 30.95 (0%) | 26.50 | 24.05 - 32.95 | 0.1474 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralMetl in short term and the sell signal is strong.
MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralMetl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 62.41 |
| 20 day DMA | 63.54 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.2 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.53 | 61.65 |
| 12 day EMA | 62.3 | 62.69 | 62.94 |
| 20 day EMA | 63.45 | 63.8 | 64.06 |
| 35 day EMA | 64.34 | 64.59 | 64.78 |
| 50 day EMA | 65.46 | 65.68 | 65.86 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.4 | 61.61 |
| 12 day SMA | 62.41 | 62.75 | 63.05 |
| 20 day SMA | 63.54 | 63.92 | 64.26 |
| 35 day SMA | 66.55 | 66.74 | 66.86 |
| 50 day SMA | 66.2 | 66.24 | 66.27 |
| 100 day SMA | 63.42 | 63.43 | 63.44 |
| 150 day SMA | 63.69 | 63.65 | 63.6 |
| 200 day SMA | 63.71 | 63.75 | 63.77 |
Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
