Munafa Stock Market Course + Intraday & FNO calls 
MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513377
- 513377 Experts view
- Tomorrow's Movement 513377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralMetl
Strong intraday Stock price targets for MineralMetl are 56.86 and 58.35
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 58.08 |
| Intraday Target 4 | 58.61 |
| Intraday Target 5 | 59.57 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.65 (-1.18%) | 58.34 | 57.55 - 59.04 | 0.775 times | Wed 03 December 2025 | 58.34 (-1.62%) | 59.11 | 57.70 - 59.77 | 0.8666 times | Tue 02 December 2025 | 59.30 (-0.7%) | 59.25 | 59.04 - 59.83 | 1.2206 times | Mon 01 December 2025 | 59.72 (-1.35%) | 60.75 | 59.51 - 61.00 | 0.8741 times | Fri 28 November 2025 | 60.54 (-0.57%) | 60.88 | 60.30 - 61.48 | 1.0574 times | Thu 27 November 2025 | 60.89 (-0.65%) | 61.38 | 60.72 - 62.40 | 0.81 times | Wed 26 November 2025 | 61.29 (1.74%) | 60.90 | 60.43 - 61.61 | 0.7408 times | Tue 25 November 2025 | 60.24 (0%) | 60.28 | 60.10 - 61.34 | 1.0338 times | Mon 24 November 2025 | 60.24 (-3.69%) | 62.23 | 60.06 - 62.93 | 1.5812 times | Fri 21 November 2025 | 62.55 (-2.33%) | 64.04 | 62.05 - 64.04 | 1.0404 times | Thu 20 November 2025 | 64.04 (-0.54%) | 64.39 | 63.77 - 65.69 | 0.8906 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 55.88 and 59.33
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.733333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.65 (-4.77%) | 60.75 | 57.55 - 61.00 | 0.4373 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.6113 times | Fri 21 November 2025 | 62.55 (-4.79%) | 65.88 | 62.05 - 66.50 | 0.7503 times | Fri 14 November 2025 | 65.70 (0.55%) | 64.71 | 64.71 - 68.18 | 1.0888 times | Fri 07 November 2025 | 65.34 (-4.86%) | 68.16 | 64.55 - 70.69 | 0.9674 times | Fri 31 October 2025 | 68.68 (1.78%) | 66.98 | 66.64 - 71.44 | 1.9052 times | Thu 23 October 2025 | 67.48 (-0.88%) | 68.11 | 66.69 - 69.05 | 0.1952 times | Fri 17 October 2025 | 68.08 (-3.71%) | 69.98 | 66.38 - 69.98 | 1.0555 times | Fri 10 October 2025 | 70.70 (1.55%) | 69.74 | 68.10 - 73.80 | 2.2198 times | Fri 03 October 2025 | 69.62 (6.27%) | 66.80 | 64.30 - 70.55 | 0.7692 times | Fri 26 September 2025 | 65.51 (-2.78%) | 68.59 | 65.25 - 74.00 | 2.7229 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 55.88 and 59.33
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.65 (-4.77%) | 60.75 | 57.55 - 61.00 | 0.0452 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3532 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6117 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5184 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1427 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.2416 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.0692 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.7473 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7675 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.5032 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.3708 times |
Yearly price and charts MineralMetl
Strong yearly Stock price targets for MineralMetl 513377 are 31.19 and 72.93
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 64.103333333333 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.65 (-20.55%) | 73.69 | 46.46 - 88.20 | 1.0629 times | Tue 31 December 2024 | 72.56 (21.26%) | 60.50 | 58.83 - 131.88 | 1.6924 times | Fri 29 December 2023 | 59.84 (58.31%) | 38.25 | 26.36 - 89.04 | 1.5918 times | Fri 30 December 2022 | 37.80 (-14.67%) | 44.35 | 31.15 - 64.80 | 1.2537 times | Fri 31 December 2021 | 44.30 (67.8%) | 26.85 | 26.40 - 63.95 | 1.5257 times | Thu 31 December 2020 | 26.40 (40.43%) | 18.90 | 9.90 - 27.75 | 0.4145 times | Tue 31 December 2019 | 18.80 (-39.26%) | 31.10 | 14.00 - 31.40 | 0.3154 times | Mon 31 December 2018 | 30.95 (0%) | 26.50 | 24.05 - 32.95 | 0.1436 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mineral Metl 513377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.87
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralMetl in short term and the sell signal is strong.
MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MineralMetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 60.77 |
| 20 day DMA | 62.82 |
| 35 day DMA | 64.97 |
| 50 day DMA | 66.04 |
| 100 day DMA | 65.72 |
| 150 day DMA | 66.1 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.59 | 60.21 |
| 12 day EMA | 60.68 | 61.23 | 61.75 |
| 20 day EMA | 62.14 | 62.61 | 63.06 |
| 35 day EMA | 63.82 | 64.18 | 64.52 |
| 50 day EMA | 65.38 | 65.7 | 66 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.76 | 60.35 |
| 12 day SMA | 60.77 | 61.35 | 61.94 |
| 20 day SMA | 62.82 | 63.25 | 63.7 |
| 35 day SMA | 64.97 | 65.3 | 65.65 |
| 50 day SMA | 66.04 | 66.24 | 66.4 |
| 100 day SMA | 65.72 | 65.84 | 65.95 |
| 150 day SMA | 66.1 | 66.11 | 66.11 |
| 200 day SMA | 63.43 | 63.48 | 63.53 |
Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
