PVM Price Volume Measure charts PAN INDIA C 511525 share BSE Stock Exchange

Stock 511525 - Share PAN INDIA C trades in BSE

Daily Support: 1.85
Daily Resistance: 1.91
5 Day Moving Average is 1.91
20 Day Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.59%	1.93	1.88	1.94	1.88	-84.22%
Mon 11 May 2026	0%	1.95	1.93	1.97	1.86	-61.67%
Fri 08 May 2026	0.52%	1.96	1.93	1.99	1.83	4.1%
Thu 07 May 2026	1.05%	1.90	1.92	1.97	1.85	-62.85%
Wed 06 May 2026	1.6%	1.87	1.90	1.92	1.87	-66.44%
Tue 05 May 2026	-2.09%	1.93	1.87	1.95	1.84	-65.8%
Mon 04 May 2026	-0.52%	1.96	1.91	1.97	1.83	-49.72%
Thu 30 Apr 2026	-4%	1.99	1.92	1.99	1.90	-80.71%
Wed 29 Apr 2026	3.09%	1.97	2.00	2.02	1.87	-35.34%
Tue 28 Apr 2026	1.04%	1.91	1.94	1.96	1.90	-42.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PAN INDIA C 511525 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!