PVM Price Volume Measure charts PAN INDIA C 511525 share BSE Stock Exchange

Stock 511525 - Share PAN INDIA C trades in BSE

Daily Support: 1.89
Daily Resistance: 1.95
5 Day Moving Average is 1.95
20 Day Moving Average is 2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.05%	1.94	1.93	1.96	1.90	-88.84%
Thu 19 Feb 2026	-2.05%	1.99	1.91	1.99	1.88	-56.07%
Wed 18 Feb 2026	-1.02%	1.94	1.95	1.99	1.94	-87.71%
Tue 17 Feb 2026	-0.51%	2.02	1.97	2.04	1.96	-69.87%
Mon 16 Feb 2026	-1%	2.04	1.98	2.04	1.96	-76.4%
Fri 13 Feb 2026	-1.48%	2.00	2.00	2.05	1.95	-75.23%
Thu 12 Feb 2026	-1.46%	2.11	2.03	2.11	2.00	-66.3%
Wed 11 Feb 2026	1.98%	2.06	2.06	2.14	1.98	-74.08%
Tue 10 Feb 2026	0.5%	1.98	2.02	2.05	1.98	-60.17%
Mon 09 Feb 2026	-2.43%	2.06	2.01	2.06	1.85	-60.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PAN INDIA C 511525 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!