ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511525 Historical charts - PAN INDIA C

Historical charts for Stock 511525 - Share PAN INDIA C trades in BSE

Moving Averages for

  • 5Day Average: 2
  • 12Day Average: 2.08
  • 20Day Average: 2.11
  • 50Day Average: 2.11
  • 100Day Average: 2.21
  • 150Day Average: 2.28

511525 Indicators & signals

Indicator MACD (12,26,9)

2.04, 2.09, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1.94 1.87 to 1.98 6.01% 2.4 times
19 Mon Jan 2026 1.83 1.74 to 2.09 -11.59% 1.77 times
16 Fri Jan 2026 2.07 2.05 to 2.17 -2.36% 1.06 times
14 Wed Jan 2026 2.12 2.03 to 2.12 3.92% 0.68 times
13 Tue Jan 2026 2.04 2.02 to 2.12 -1.92% 0.75 times
12 Mon Jan 2026 2.08 2.04 to 2.14 -0.95% 0.42 times
09 Fri Jan 2026 2.10 2.02 to 2.34 -1.87% 1.13 times
08 Thu Jan 2026 2.14 1.82 to 2.27 0.94% 2.53 times
07 Wed Jan 2026 2.12 2.09 to 2.19 -1.4% 0.74 times
06 Tue Jan 2026 2.15 2.12 to 2.22 -0.92% 0.4 times
05 Mon Jan 2026 2.17 2.13 to 2.20 0.46% 0.53 times
02 Fri Jan 2026 2.16 2.10 to 2.19 2.86% 0.91 times

Technical analysis forecast for 511525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511525 511525 at this time. Stock is falling and might fall more.

It appears as if 511525 511525 gave a large move recently.

Stock of 511525 (511525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511525 stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.8 as target. However if you take a buy trade in 511525, then use 2 as stoploss and 2.08 as target.

Tomorrow's movement Prediction of 511525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511525 Historical charts - Share PAN INDIA C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511525 Historical charts - Share PAN INDIA C

 

Back to top