BSE Stock 511525 Historical charts - PAN INDIA C

Historical charts for Stock 511525 - Share PAN INDIA C trades in BSE

Moving Averages for

  • 5Day Average: 3.77
  • 12Day Average: 4.16
  • 20Day Average: 3.79
  • 50Day Average: 3.3
  • 100Day Average: 2.96
  • 150Day Average: 2.74

511525 Indicators & signals

Indicator MACD (12,26,9)

3.88, 3.7, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 40, 48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 3.55 3.55 to 3.55 -4.83% 0.24 times
20 Fri Dec 2024 3.73 3.73 to 4.08 -4.85% 0.8 times
19 Thu Dec 2024 3.92 3.56 to 3.92 4.81% 1.14 times
18 Wed Dec 2024 3.74 3.74 to 3.74 -4.83% 0.19 times
17 Tue Dec 2024 3.93 3.93 to 3.93 -4.84% 0.19 times
16 Mon Dec 2024 4.13 4.13 to 4.13 -4.84% 0.17 times
13 Fri Dec 2024 4.34 4.34 to 4.34 -4.82% 0.16 times
12 Thu Dec 2024 4.56 4.56 to 4.68 -5% 0.34 times
11 Wed Dec 2024 4.80 4.71 to 5.09 -1.03% 2.54 times
10 Tue Dec 2024 4.85 4.21 to 4.85 9.98% 3.99 times
09 Mon Dec 2024 4.41 4.41 to 4.41 9.98% 0.47 times
06 Fri Dec 2024 4.01 3.91 to 4.01 9.86% 0.72 times

Technical analysis forecast for 511525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511525 511525 at this time. Stock is falling and might fall more.

It appears as if 511525 511525 gave a large move recently.

Stock of 511525 (511525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511525 is bearish for shortterm, and stock might move down till 3.2 or till 2.5. Use a stoploss of 3.78 and if the stock hits stoploss, then it can shoot up till 4.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511525 Historical charts - Share PAN INDIA C

Videos related to: BSE Stock 511525 Historical charts - Share PAN INDIA C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511525 Historical charts - Share PAN INDIA C

 

Back to top