Munafa Stock Market Course + Intraday & FNO calls 
AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX
Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX
AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX
- All Indicators in one
- Sprott Physical Gold Trust PHYS RSI indicator technical analysis
- Sprott Physical Gold Trust PHYS CCI indicator technical analysis
- Sprott Physical Gold Trust PHYS ADX indicator technical analysis
- Sprott Physical Gold Trust PHYS MACD indicator technical analysis
- Sprott Physical Gold Trust PHYS BollingerBands indicator technical analysis
- Sprott Physical Gold Trust PHYS Stochastics indicator technical analysis
- Sprott Physical Gold Trust PHYS MA indicator technical analysis
- Sprott Physical Gold Trust PHYS PriceVolume indicator technical analysis
- Daily Support: 35.99
- Daily Resistance: 37.57
- 5 Day DMA Moving Average is 37.35
- 20 Day DMA Moving Average is 36.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 0.03% | 37.80 | 37.14 | 38.00 | 36.42 | 12.65 times |
| Tue 03 Feb 2026 | 6.09% | 37.07 | 37.13 | 37.58 | 36.24 | 12.5 times |
| Mon 02 Feb 2026 | -4.21% | 35.93 | 35.00 | 36.43 | 33.30 | 11.99 times |
| Fri 30 Jan 2026 | -10.75% | 38.41 | 36.54 | 38.79 | 35.26 | 37.02 times |
| Thu 29 Jan 2026 | 0.34% | 41.85 | 40.94 | 42.25 | 38.74 | 23.14 times |
| Wed 28 Jan 2026 | 3.63% | 40.19 | 40.80 | 40.90 | 39.80 | 13.89 times |
| Tue 27 Jan 2026 | 2.37% | 38.51 | 39.37 | 39.40 | 38.31 | 9.25 times |
| Mon 26 Jan 2026 | 1.05% | 38.60 | 38.46 | 39.00 | 38.02 | 13.39 times |
| Fri 23 Jan 2026 | 1.36% | 37.51 | 38.06 | 38.15 | 37.40 | 6.04 times |
| Thu 22 Jan 2026 | 1.73% | 36.96 | 37.55 | 37.61 | 36.71 | 8.12 times |
Volume is calculated using 10 day average volume
AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX
Below are charts of AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX
Sprott Physical Gold Trust PHYS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sprott Physical Gold Trust PHYS is: 5405590 M
Current day volume is 2.879 times compared to averaged volume Sprott Physical Gold Trust has
Historical price to volume measure of Sprott Physical Gold Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 37.14 | 0.03% | -1.75% | 2.879 times |
| 37.13 | 6.09% | 0.16% | 2.846 times |
| 35.00 | -4.21% | -2.59% | 2.729 times |
| 36.54 | -10.75% | -4.87% | 8.429 times |
| 40.94 | 0.34% | -2.17% | 5.268 times |
| 40.80 | 3.63% | 1.52% | 3.162 times |
| 39.37 | 2.37% | 2.23% | 2.107 times |
| 38.46 | 1.05% | -0.36% | 3.048 times |
| 38.06 | 1.36% | 1.47% | 1.376 times |
| 37.55 | 1.73% | 1.6% | 1.849 times |
Price to volume Charts of Sprott Physical Gold Trust PHYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX
These are AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Sprott Physical Gold Trust PHYS PriceVolume indicator, Sprott Physical Gold Trust PHYS indicators PriceVolume technical analysis, Sprott Physical Gold Trust PHYS indicators PriceVolume free charts, Sprott Physical Gold Trust PHYS indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
