ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

  • Daily Support: 32.33
  • Daily Resistance: 32.74
  • 5 Day DMA Moving Average is 31.78
  • 20 Day DMA Moving Average is 33.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 2.52% 32.67 32.55 32.93 32.520.84 times
Fri 12 Jun 2026 0.19% 31.68 31.75 31.96 31.530.61 times
Thu 11 Jun 2026 2.96% 30.76 31.69 31.79 30.551.5 times
Wed 10 Jun 2026 -4.14% 31.28 30.78 31.57 30.781.49 times
Tue 09 Jun 2026 -1.44% 32.60 32.11 32.82 31.891.79 times
Mon 08 Jun 2026 0.12% 32.41 32.58 32.85 32.150.7 times
Fri 05 Jun 2026 -3.81% 33.25 32.54 33.29 32.510.8 times
Thu 04 Jun 2026 0.83% 33.75 33.83 34.16 33.680.38 times
Wed 03 Jun 2026 -1.12% 33.75 33.55 33.78 33.460.49 times
Tue 02 Jun 2026 0.24% 34.15 33.93 34.15 33.860.5 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Below are charts of AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Sprott Physical Gold Trust PHYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Physical Gold Trust PHYS CCI is: -22

According to CCI indicator, Sprott Physical Gold Trust PHYS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sprott Physical Gold Trust

Historical CCI values of Sprott Physical Gold Trust PHYS are:

-22 -88 -117 -139 -50 -32 -14 66 45 73

CCI charts of Sprott Physical Gold Trust PHYS are below. Second charts towards left.

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

These are AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Videos related to: AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

 

Back to top