ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

  • Daily Support: 39.13
  • Daily Resistance: 39.7
  • 5 Day DMA Moving Average is 38.67
  • 20 Day DMA Moving Average is 37.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Feb 2026 -1.35% 38.98 39.37 39.46 38.892.45 times
Mon 23 Feb 2026 3.23% 39.27 39.91 39.93 39.174.09 times
Fri 20 Feb 2026 2.17% 38.15 38.66 38.69 37.733.58 times
Thu 19 Feb 2026 0.67% 37.52 37.84 37.96 37.422.55 times
Wed 18 Feb 2026 2.37% 37.30 37.59 37.79 37.272.95 times
Tue 17 Feb 2026 -2.91% 36.78 36.72 36.87 36.363.98 times
Fri 13 Feb 2026 0% 37.58 37.82 37.99 37.333.42 times
Fri 13 Feb 2026 2.11% 37.58 37.82 37.99 37.333.43 times
Thu 12 Feb 2026 -3.57% 38.16 37.04 38.31 36.714.86 times
Wed 11 Feb 2026 0.76% 38.43 38.41 38.50 38.007.18 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Below are charts of AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Sprott Physical Gold Trust PHYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Physical Gold Trust PHYS CCI is: 133

According to CCI indicator, Sprott Physical Gold Trust PHYS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sprott Physical Gold Trust

Historical CCI values of Sprott Physical Gold Trust PHYS are:

133 174 49 -11 -29 -115 -13 -13 -48 43

CCI charts of Sprott Physical Gold Trust PHYS are below. Second charts towards left.

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

These are AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Videos related to: AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Sprott Physical Gold Trust PHYS CCI indicator, Sprott Physical Gold Trust PHYS indicators CCI technical analysis, Sprott Physical Gold Trust PHYS indicators CCI free charts, Sprott Physical Gold Trust PHYS indicators CCI historical values AMEX

 

Back to top