ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

  • Daily Support: 36.21
  • Daily Resistance: 36.56
  • 5 Day DMA Moving Average is 36.54
  • 20 Day DMA Moving Average is 35.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Apr 2026 -0.81% 36.60 36.51 36.61 36.260.98 times
Fri 17 Apr 2026 1.4% 36.78 36.81 37.06 36.741.74 times
Thu 16 Apr 2026 -0.08% 36.61 36.30 36.61 36.160.88 times
Wed 15 Apr 2026 -1.09% 36.58 36.33 36.62 36.261.02 times
Tue 14 Apr 2026 2.2% 36.08 36.73 36.74 35.811.41 times
Mon 13 Apr 2026 -0.44% 35.87 35.94 35.98 35.611.51 times
Fri 10 Apr 2026 -0.14% 36.14 36.10 36.35 35.781.07 times
Thu 09 Apr 2026 0.98% 35.97 36.15 36.40 35.961.49 times
Wed 08 Apr 2026 0.59% 36.29 35.80 36.30 35.541.5 times
Tue 07 Apr 2026 1.02% 35.18 35.59 35.71 34.831.67 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

Below are charts of AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

Sprott Physical Gold Trust PHYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Physical Gold Trust PHYS is: 35.32 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sprott Physical Gold Trust PHYS are:

Price 20 day SMA Deviation Upper Band Lower Band
36.51 35.32 1.19 37.732.94
36.81 35.19 1.2 37.5832.8
36.30 35.1 1.14 37.3732.83
36.33 35.18 1.27 37.7332.63
36.73 35.27 1.4 38.0732.47

Bollinger Bands charts for Sprott Physical Gold Trust PHYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

These are AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

Videos related to: AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Sprott Physical Gold Trust PHYS BollingerBands indicator, Sprott Physical Gold Trust PHYS indicators BollingerBands technical analysis, Sprott Physical Gold Trust PHYS indicators BollingerBands free charts, Sprott Physical Gold Trust PHYS indicators BollingerBands historical values AMEX

 

Back to top