ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

  • Daily Support: 33.95
  • Daily Resistance: 34.34
  • 5 Day DMA Moving Average is 33.78
  • 20 Day DMA Moving Average is 32.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -0.55% 34.35 34.28 34.39 34.001.67 times
Tue 23 Dec 2025 1.74% 34.19 34.47 34.47 33.894.52 times
Mon 22 Dec 2025 2.29% 33.58 33.88 33.92 33.564.14 times
Fri 19 Dec 2025 -0.03% 33.08 33.12 33.33 33.032.45 times
Thu 18 Dec 2025 -0.24% 33.07 33.13 33.44 32.912.29 times
Wed 17 Dec 2025 0.91% 33.12 33.21 33.25 33.002.88 times
Tue 16 Dec 2025 0% 33.04 32.91 33.15 32.782.22 times
Mon 15 Dec 2025 0.06% 33.10 32.91 33.16 32.782.86 times
Fri 12 Dec 2025 0.52% 33.24 32.89 33.32 32.532.64 times
Thu 11 Dec 2025 1.05% 32.35 32.72 32.80 32.342.21 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

Below are charts of AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

Sprott Physical Gold Trust PHYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Physical Gold Trust PHYS

12,26,9 day Sprott Physical Gold Trust PHYS MACD is: 33.31, 32.6, 0.71

According to MACD indicator, Prices of Sprott Physical Gold Trust PHYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sprott Physical Gold Trust PHYS are:

  • 33.31, 32.6, 0.71
  • 33.13, 32.47, 0.66
  • 32.89, 32.31, 0.58
  • 32.71, 32.18, 0.53
  • 32.63, 32.1, 0.53
  • 32.54, 32.02, 0.52
  • 32.42, 31.93, 0.49
  • 32.33, 31.85, 0.48
  • 32.23, 31.76, 0.47
  • 32.11, 31.67, 0.44

MACD charts of Sprott Physical Gold Trust PHYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

These are AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

Videos related to: AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Sprott Physical Gold Trust PHYS MACD indicator, Sprott Physical Gold Trust PHYS indicators MACD technical analysis, Sprott Physical Gold Trust PHYS indicators MACD free charts, Sprott Physical Gold Trust PHYS indicators MACD historical values AMEX

 

Back to top