Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PHYS Sprott Physical Gold Trust AMEX Stock exchange
Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX
Weekly charts share PHYS Sprott Physical Gold Trust AMEX Stock exchange
Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX
- Weekly Support: 34.01
- Weekly Resistance: 34.9
- 4 Week Moving Average is 33.85
- 12 Week Moving Average is 32.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 3.89% | 33.83 | 34.42 | 34.49 | 33.60 | 1.05 times |
| Fri 02 Jan 2026 | -4.58% | 34.31 | 33.13 | 34.45 | 32.80 | 0.926 times |
| Fri 26 Dec 2025 | 4.83% | 33.58 | 34.72 | 34.83 | 33.56 | 0.973 times |
| Fri 19 Dec 2025 | 0.7% | 33.10 | 33.12 | 33.44 | 32.78 | 1.156 times |
| Fri 12 Dec 2025 | 2.49% | 32.18 | 32.89 | 33.32 | 31.91 | 1.042 times |
| Fri 05 Dec 2025 | -0.56% | 32.49 | 32.09 | 32.59 | 31.82 | 1.38 times |
| Fri 28 Nov 2025 | 4.03% | 31.03 | 32.27 | 32.27 | 30.97 | 0.663 times |
| Fri 21 Nov 2025 | -0.45% | 31.01 | 31.02 | 31.54 | 30.48 | 1.498 times |
| Fri 14 Nov 2025 | 2.4% | 31.03 | 31.16 | 32.18 | 30.68 | 1.201 times |
| Fri 07 Nov 2025 | 0.26% | 29.95 | 30.43 | 30.59 | 29.66 | 0.408 times |
Volume is in comparison with previous volume
Weekly charts share PHYS Sprott Physical Gold Trust AMEX Stock exchange
These are Weekly charts share PHYS Sprott Physical Gold Trust AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHYS Sprott Physical Gold Trust AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
