ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Sprott Physical (PHYS)

Technical Analysis Report for AMEX stock PHYS Sprott Physical. Dated: 28 Sep 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock PHYS Sprott Physical then click here. or read Experts views on Sprott Physical or Forecast & share price targets of Sprott Physical

Sprott Physical Opened at 31.20 and Closed at: 31.09, which is -4.15% of previous session's close. It moved within a range of 31.00 and 31.37
The session was a Bearish session with an average volume of 5091200, which is 37.4% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

A Dead cross was found 2 days back on mid term averages

Support for tomorrow is 30.86 and resistance for tomorrow is 31.23
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 30.94, 30.78 resistance for tomorrow's hourly charts is 31.31, 31.52

10 Day SMA for Sprott Physical (PHYS) is 32.43 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Sprott Physical (PHYS) is 32.79 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Sprott Physical (PHYS) is 32.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 32.57 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Sprott Physical is 34.38 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Sprott Physical is at 32.79 and 200 DMA is at 34.38, while 50 DMA and 100 DMA are at 32.65 and 32.57 respectively

Sprott Physical (PHYS) moving average of 20 SMA is at 32.79 and 20 EMA is at 32.68

Date Closing Price 20 SMA 20 EMA
28 Mon Sep 31.09 32.79 32.68
25 Fri Sep 32.38 32.92 32.85
24 Thu Sep 32.19 33.05 32.9
23 Wed Sep 32.38 33.19 32.97
22 Tue Sep 32.93 33.34 33.03
21 Mon Sep 32.83 33.46 33.04

Sprott Physical (PHYS) moving average of 50 SMA is at 32.65 and 50 EMA is at 32.75

Date Closing Price 50 SMA 50 EMA
28 Mon Sep 31.09 32.65 32.75
25 Fri Sep 32.38 32.64 32.82
24 Thu Sep 32.19 32.6 32.84
23 Wed Sep 32.38 32.55 32.87
22 Tue Sep 32.93 32.52 32.89
21 Mon Sep 32.83 32.47 32.89

Sprott Physical (PHYS) moving average of 100 SMA is at 32.57 and 100 EMA is at 32.92

Date Closing Price 100 SMA 100 EMA
28 Mon Sep 31.09 32.57 32.92
25 Fri Sep 32.38 32.61 32.96
24 Thu Sep 32.19 32.64 32.97
23 Wed Sep 32.38 32.66 32.99
22 Tue Sep 32.93 32.68 33
21 Mon Sep 32.83 32.7 33

Sprott Physical (PHYS) moving average of 200 SMA is at 34.38 and 200 EMA is at 32.64

Date Closing Price 200 SMA 200 EMA
28 Mon Sep 31.09 34.38 32.64
25 Fri Sep 32.38 34.38 32.66
24 Thu Sep 32.19 34.38 32.66
23 Wed Sep 32.38 34.38 32.66
22 Tue Sep 32.93 34.38 32.66
21 Mon Sep 32.83 34.38 32.66

Sprott Physical Technical analysis of indicators

Price action analysis of Sprott Physical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprott Physical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sprott Physical in short term and the sell signal is strong.

Sprott Physical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprott Physical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sprott Physical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Sprott Physical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Physical PHYS stock. Volume based technical analysis of Sprott Physical PHYS stock is negative.

Sprott Physical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Sprott Physical indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock PHYS Sprott Physical These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PHYS Experts View which covers a lot of information including buying and selling signals

PHYS future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Physical or View Candle Stick Charts here

Chart Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical [

Videos related to: Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical [

 

Back to top