ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Sprott Physical (PHYS)

Technical Analysis Report for AMEX stock PHYS Sprott Physical. Dated: 15 Jun 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock PHYS Sprott Physical then click here. or read Experts views on Sprott Physical or Forecast & share price targets of Sprott Physical

Sprott Physical Opened at 32.67 and Closed at: 32.55, which is 2.46% of previous session's close. It moved within a range of 32.52 and 32.93
The session was a Bearish session with an average volume of 3385972, which is 27.14% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 3 days back on long term averages

Support for tomorrow is 32.33 and resistance for tomorrow is 32.74
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 32.4, 32.26 resistance for tomorrow's hourly charts is 32.81, 33.08

10 Day SMA for Sprott Physical (PHYS) is 32.53 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Sprott Physical (PHYS) is 33.33 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Sprott Physical (PHYS) is 34.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 36.08 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Sprott Physical is 33.7 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Sprott Physical is at 33.33 and 200 DMA is at 33.7, while 50 DMA and 100 DMA are at 34.68 and 36.08 respectively

Sprott Physical (PHYS) moving average of 20 SMA is at 33.33 and 20 EMA is at 33.17

Date Closing Price 20 SMA 20 EMA
15 Mon Jun 32.55 33.33 33.17
12 Fri Jun 31.75 33.43 33.23
11 Thu Jun 31.69 33.6 33.39
10 Wed Jun 30.78 33.79 33.57
09 Tue Jun 32.11 34.04 33.86
08 Mon Jun 32.58 34.23 34.04

Sprott Physical (PHYS) moving average of 50 SMA is at 34.68 and 50 EMA is at 34.29

Date Closing Price 50 SMA 50 EMA
15 Mon Jun 32.55 34.68 34.29
12 Fri Jun 31.75 34.73 34.36
11 Thu Jun 31.69 34.81 34.47
10 Wed Jun 30.78 34.89 34.58
09 Tue Jun 32.11 34.99 34.74
08 Mon Jun 32.58 35.03 34.85

Sprott Physical (PHYS) moving average of 100 SMA is at 36.08 and 100 EMA is at 34.59

Date Closing Price 100 SMA 100 EMA
15 Mon Jun 32.55 36.08 34.59
12 Fri Jun 31.75 36.13 34.63
11 Thu Jun 31.69 36.18 34.69
10 Wed Jun 30.78 36.23 34.75
09 Tue Jun 32.11 36.27 34.83
08 Mon Jun 32.58 36.3 34.88

Sprott Physical (PHYS) moving average of 200 SMA is at 33.7 and 200 EMA is at 33.13

Date Closing Price 200 SMA 200 EMA
15 Mon Jun 32.55 33.7 33.13
12 Fri Jun 31.75 33.67 33.14
11 Thu Jun 31.69 33.64 33.15
10 Wed Jun 30.78 33.61 33.16
09 Tue Jun 32.11 33.59 33.18
08 Mon Jun 32.58 33.56 33.19

Sprott Physical Technical analysis of indicators

Price action analysis of Sprott Physical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprott Physical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sprott Physical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sprott Physical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sprott Physical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Physical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Sprott Physical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sprott Physical PHYS stock. Volume based technical analysis of Sprott Physical PHYS stock is negative.

Sprott Physical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Sprott Physical indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock PHYS Sprott Physical These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PHYS Experts View which covers a lot of information including buying and selling signals

PHYS future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Physical or View Candle Stick Charts here

Chart Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical [

Videos related to: Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Sprott Physical (PHYS) Technical (Analysis) Reports Sprott Physical [

 

Back to top