Munafa Stock Market Course + Intraday & FNO calls 
PHYS announcements Sprott Physical Gold Trust announcements and dividends declared AMEX
Sprott Physical Gold Trust Complete list of announcements declared & dividend announcements by Sprott Physical Gold Trust PHYS
Sprott Physical Gold Trust PHYS listed on AMEX and deals inAnnouncements and dividends declared by Sprott Physical Gold Trust PHYS
Announcements by Sprott Physical Gold Trust first page |
PHYS Sprott Physical Gold Trust current price & indicator signals
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 36.81 | 36.74 to 37.06 | 1.4% | 1.3 times |
| 16 Thu Apr 2026 | 36.30 | 36.16 to 36.61 | -0.08% | 0.65 times |
| 15 Wed Apr 2026 | 36.33 | 36.26 to 36.62 | -1.09% | 0.76 times |
| 14 Tue Apr 2026 | 36.73 | 35.81 to 36.74 | 2.2% | 1.05 times |
| 13 Mon Apr 2026 | 35.94 | 35.61 to 35.98 | -0.44% | 1.12 times |
| 10 Fri Apr 2026 | 36.10 | 35.78 to 36.35 | -0.14% | 0.8 times |
| 09 Thu Apr 2026 | 36.15 | 35.96 to 36.40 | 0.98% | 1.11 times |
| 08 Wed Apr 2026 | 35.80 | 35.54 to 36.30 | 0.59% | 1.12 times |
| 07 Tue Apr 2026 | 35.59 | 34.83 to 35.71 | 1.02% | 1.24 times |
| 06 Mon Apr 2026 | 35.23 | 35.15 to 35.64 | -0.45% | 0.77 times |
| 02 Thu Apr 2026 | 35.39 | 34.66 to 35.57 | -2.02% | 1.38 times |
| 01 Wed Apr 2026 | 36.12 | 35.46 to 36.36 | 1.92% | 1.81 times |
Videos related to: PHYS announcements Sprott Physical Gold Trust announcements and dividends declared AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
