AMEX Sprott Physical Gold Trust PHYS All indicator, Sprott Physical Gold Trust PHYS indicators All technical analysis, Sprott Physical Gold Trust PHYS indicators All free charts, Sprott Physical Gold Trust PHYS indicators All historical values AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Daily Support: 32.07
Daily Resistance: 32.4
5 Day DMA Moving Average is 32.26
20 Day DMA Moving Average is 31.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.09%	32.07	32.20	32.26	31.93	1.87 times
Wed 03 Dec 2025	-0.12%	32.33	32.17	32.44	32.09	1.84 times
Tue 02 Dec 2025	-0.71%	32.26	32.21	32.39	31.82	2.74 times
Mon 01 Dec 2025	0.53%	32.49	32.44	32.52	32.30	2.78 times
Fri 28 Nov 2025	1.48%	32.03	32.27	32.27	32.02	0.94 times
Wed 26 Nov 2025	0.57%	31.82	31.80	31.93	31.65	2.37 times
Tue 25 Nov 2025	0.09%	31.48	31.62	31.82	31.42	2.78 times
Mon 24 Nov 2025	1.84%	31.03	31.59	31.60	30.97	1.68 times
Fri 21 Nov 2025	-0.23%	31.02	31.02	31.27	30.92	2.41 times
Thu 20 Nov 2025	0%	31.10	31.09	31.33	30.80	2.01 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Gold Trust PHYS All indicator, Sprott Physical Gold Trust PHYS indicators All technical analysis, Sprott Physical Gold Trust PHYS indicators All free charts, Sprott Physical Gold Trust PHYS indicators All historical values AMEX

Below are charts of AMEX Sprott Physical Gold Trust PHYS All indicator, Sprott Physical Gold Trust PHYS indicators All technical analysis, Sprott Physical Gold Trust PHYS indicators All free charts, Sprott Physical Gold Trust PHYS indicators All historical values AMEX

Sprott Physical Gold Trust PHYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Physical Gold Trust PHYS ADX is: 10, 33, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sprott Physical Gold Trust PHYS are:

ADX	+DY	-DY
9.7	32.1	26.4
12.5	32.7	25.5
11.8	33.3	26.3
25	35.1	21.1
21.2	33.9	22
15.2	31.7	23.3
14.3	32.3	24.2
11.1	31.3	25
5.6	29.7	26.6
5.3	30.3	27.3

ADX charts for Sprott Physical Gold Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Physical Gold Trust PHYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Physical Gold Trust is 31.47

50 day MA of Sprott Physical Gold Trust is 30.89

100 day MA of Sprott Physical Gold Trust is 28.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Physical Gold Trust PHYS is uptrend

Historical Moving averages values of Sprott Physical Gold Trust PHYS are:

Price	20 day	50 day	100 day
32.20	31.47	30.89	28.69
32.17	31.37	30.83	28.63
32.21	31.25	30.76	28.56
32.44	31.16	30.68	28.5
32.27	31.06	30.59	28.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Physical Gold Trust PHYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Gold Trust PHYS is: 3085190 M

Current day volume is 1.034 times compared to averaged volume Sprott Physical Gold Trust has

Historical price to volume measure of Sprott Physical Gold Trust is:

Price	Percent Change	Percent change within day	Volume change
32.20	0.09%	0.41%	1.034 times
32.17	-0.12%	-0.49%	1.014 times
32.21	-0.71%	-0.15%	1.512 times
32.44	0.53%	-0.15%	1.533 times
32.27	1.48%	0.75%	0.516 times
31.80	0.57%	-0.06%	1.307 times
31.62	0.09%	0.44%	1.534 times
31.59	1.84%	1.8%	0.924 times
31.02	-0.23%	0%	1.329 times
31.09	0%	-0.03%	1.111 times

Price to volume Charts of Sprott Physical Gold Trust PHYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Physical Gold Trust PHYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Physical Gold Trust PHYS is: 31.47 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sprott Physical Gold Trust PHYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.20	31.47	0.62	32.72	30.22
32.17	31.37	0.66	32.69	30.05
32.21	31.25	0.72	32.69	29.81
32.44	31.16	0.71	32.58	29.74
32.27	31.06	0.66	32.38	29.74

Bollinger Bands charts for Sprott Physical Gold Trust PHYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Physical Gold Trust PHYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Physical Gold Trust PHYS

14 day Sprott Physical Gold Trust PHYS RSI is: 49.63

According to RSI indicator, Selling is dominating the stock of Sprott Physical Gold Trust PHYS

Historical values of RSI indicator for Sprott Physical Gold Trust are as follows in descending order:

49.63 51.32 49.68 49.03 49.99 49.39 50.31 52.02 51.11 49.61 49.61 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Physical Gold Trust PHYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Physical Gold Trust PHYS

12,26,9 day Sprott Physical Gold Trust PHYS MACD is: 31.83, 31.39, 0.44

According to MACD indicator, Prices of Sprott Physical Gold Trust PHYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sprott Physical Gold Trust PHYS are:

31.83, 31.39, 0.44
31.76, 31.33, 0.43
31.69, 31.26, 0.43
31.59, 31.18, 0.41
31.43, 31.08, 0.35
31.28, 30.98, 0.3
31.18, 30.91, 0.27
31.1, 30.85, 0.25
31.01, 30.79, 0.22
31.01, 30.77, 0.24

MACD charts of Sprott Physical Gold Trust PHYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Physical Gold Trust PHYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Physical Gold Trust PHYS CCI is: 74

According to CCI indicator, Sprott Physical Gold Trust PHYS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sprott Physical Gold Trust

Historical CCI values of Sprott Physical Gold Trust PHYS are:

74 88 76 113 82 30 7 -24 -66 -66

CCI charts of Sprott Physical Gold Trust PHYS are below. Second charts towards left.

Sprott Physical Gold Trust PHYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Physical Gold Trust PHYS Stochastics is: 84

According to Stochastics indicator, Selling is coming in Sprott Physical Gold Trust

Sprott Physical Gold Trust PHYS is closing near its highest highs

Historical Stochastics values of Sprott Physical Gold Trust PHYS are:

84 84 84 84 84 84 84 84 84 84

Sprott Physical Gold Trust PHYS Stochastics charts are below. Third charts to the left, at the bottom