Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 30.9 and 31.25
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.18 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 31.53 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.11 (-0.54%) | 31.18 | 31.04 - 31.39 | 0.7815 times | Mon 19 October 2026 | 31.28 (-0.7%) | 31.55 | 31.26 - 31.57 | 0.7133 times | Fri 16 October 2026 | 31.50 (-0.06%) | 31.43 | 31.41 - 31.74 | 0.9476 times | Thu 15 October 2026 | 31.52 (1.81%) | 31.35 | 31.28 - 31.55 | 0.9807 times | Wed 14 October 2026 | 30.96 (-1.5%) | 30.87 | 30.76 - 31.00 | 1.5253 times | Tue 13 October 2026 | 31.43 (-0.16%) | 31.62 | 31.31 - 31.64 | 0.6787 times | Mon 12 October 2026 | 31.48 (-0.69%) | 31.54 | 31.43 - 31.57 | 0.4733 times | Fri 09 October 2026 | 31.70 (1.6%) | 31.62 | 31.60 - 31.77 | 1.1168 times | Thu 08 October 2026 | 31.20 (0.78%) | 31.13 | 31.00 - 31.30 | 1.3556 times | Wed 07 October 2026 | 30.96 (-1.5%) | 30.83 | 30.80 - 31.14 | 1.4272 times | Tue 06 October 2026 | 31.43 (0.7%) | 31.37 | 31.25 - 31.55 | 1.0525 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.81 and 31.34
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.11 (-1.24%) | 31.55 | 31.04 - 31.57 | 0.2081 times | Fri 16 October 2026 | 31.50 (-0.63%) | 31.54 | 30.76 - 31.74 | 0.6411 times | Fri 09 October 2026 | 31.70 (1.57%) | 31.44 | 30.80 - 31.77 | 0.8561 times | Fri 02 October 2026 | 31.21 (-3.61%) | 31.20 | 31.00 - 31.66 | 1.1675 times | Fri 25 September 2026 | 32.38 (-1.97%) | 32.94 | 32.05 - 33.06 | 1.0247 times | Fri 18 September 2026 | 33.03 (0.52%) | 32.28 | 31.94 - 33.20 | 1.5166 times | Fri 11 September 2026 | 32.86 (-2.2%) | 33.31 | 32.59 - 33.55 | 0.8966 times | Fri 04 September 2026 | 33.60 (-0.59%) | 33.70 | 32.74 - 34.15 | 1.1636 times | Fri 28 August 2026 | 33.80 (-3.43%) | 35.44 | 33.67 - 35.52 | 1.1692 times | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.3565 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.8078 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.43 and 31.44
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.11 (-0.51%) | 31.35 | 30.76 - 31.77 | 0.3807 times | Wed 30 September 2026 | 31.27 (-7.51%) | 32.94 | 31.00 - 34.15 | 0.9115 times | Mon 31 August 2026 | 33.81 (10.49%) | 30.48 | 30.41 - 35.52 | 0.9686 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6536 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8522 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4602 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7153 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4693 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4691 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1195 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.95 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 24.2 and 36.68
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 34.376666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.11 (-5.76%) | 33.43 | 29.77 - 42.25 | 2.0346 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 1.9938 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.0624 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 0.9717 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.2286 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8102 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1252 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.2881 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2542 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2312 times | Fri 30 December 2016 | 9.39 (0%) | 11.09 | 9.19 - 11.24 | 0.1988 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.06 |
| 150 day DMA | 33.08 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.36 | 31.4 |
| 12 day EMA | 31.39 | 31.44 | 31.47 |
| 20 day EMA | 31.58 | 31.63 | 31.67 |
| 35 day EMA | 32 | 32.05 | 32.1 |
| 50 day EMA | 32.51 | 32.57 | 32.62 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.34 | 31.38 |
| 12 day SMA | 31.32 | 31.32 | 31.34 |
| 20 day SMA | 31.46 | 31.55 | 31.63 |
| 35 day SMA | 32.09 | 32.17 | 32.24 |
| 50 day SMA | 32.69 | 32.73 | 32.76 |
| 100 day SMA | 32.06 | 32.09 | 32.11 |
| 150 day SMA | 33.08 | 33.12 | 33.17 |
| 200 day SMA | 34.19 | 34.2 | 34.21 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
