Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 39.13 and 39.7
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.24 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.81 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.37 (-1.35%) | 38.98 | 38.89 - 39.46 | 0.6369 times | Mon 23 February 2026 | 39.91 (3.23%) | 39.27 | 39.17 - 39.93 | 1.0613 times | Fri 20 February 2026 | 38.66 (2.17%) | 38.15 | 37.73 - 38.69 | 0.9292 times | Thu 19 February 2026 | 37.84 (0.67%) | 37.52 | 37.42 - 37.96 | 0.6634 times | Wed 18 February 2026 | 37.59 (2.37%) | 37.30 | 37.27 - 37.79 | 0.7662 times | Tue 17 February 2026 | 36.72 (-2.91%) | 36.78 | 36.36 - 36.87 | 1.0334 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.889 times | Fri 13 February 2026 | 37.82 (2.11%) | 37.58 | 37.33 - 37.99 | 0.8917 times | Thu 12 February 2026 | 37.04 (-3.57%) | 38.16 | 36.71 - 38.31 | 1.2627 times | Wed 11 February 2026 | 38.41 (0.76%) | 38.43 | 38.00 - 38.50 | 1.8663 times | Tue 10 February 2026 | 38.12 (-1.09%) | 38.06 | 37.89 - 38.48 | 0.7985 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 39.13 and 40.17
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.37 (1.84%) | 39.27 | 38.89 - 39.93 | 0.2776 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5545 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1453 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 1.0166 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.8616 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.1771 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.1293 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7554 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5544 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5282 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.5705 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 36.34 and 42.97
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.37 (7.74%) | 35.93 | 33.30 - 39.93 | 1.5001 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.2285 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9989 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5975 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4885 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8682 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5126 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4296 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5383 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.8377 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.7311 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 36.17 and 45.46
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 38.193333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.37 (19.27%) | 33.43 | 32.96 - 42.25 | 0.8208 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.2868 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2274 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1321 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4362 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9367 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.28 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3277 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2892 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.263 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5404 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36 |
| 100 day DMA | 33.61 |
| 150 day DMA | 31.35 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.6 | 37.95 |
| 12 day EMA | 38.25 | 38.05 | 37.71 |
| 20 day EMA | 37.83 | 37.67 | 37.43 |
| 35 day EMA | 36.87 | 36.72 | 36.53 |
| 50 day EMA | 35.97 | 35.83 | 35.66 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.14 | 37.73 |
| 12 day SMA | 38.15 | 37.98 | 37.66 |
| 20 day SMA | 37.94 | 37.94 | 37.87 |
| 35 day SMA | 37.08 | 36.93 | 36.73 |
| 50 day SMA | 36 | 35.86 | 35.71 |
| 100 day SMA | 33.61 | 33.51 | 33.4 |
| 150 day SMA | 31.35 | 31.26 | 31.16 |
| 200 day SMA | 29.86 | 29.8 | 29.73 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
