Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 36 and 37.07
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 37.4 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (-2.88%) | 36.03 | 35.93 - 37.00 | 0.7608 times | Wed 04 February 2026 | 37.14 (0.03%) | 37.80 | 36.42 - 38.00 | 0.8354 times | Tue 03 February 2026 | 37.13 (6.09%) | 37.07 | 36.24 - 37.58 | 0.8258 times | Mon 02 February 2026 | 35.00 (-4.21%) | 35.93 | 33.30 - 36.43 | 0.7918 times | Fri 30 January 2026 | 36.54 (-10.75%) | 38.41 | 35.26 - 38.79 | 2.4455 times | Thu 29 January 2026 | 40.94 (0.34%) | 41.85 | 38.74 - 42.25 | 1.5285 times | Wed 28 January 2026 | 40.80 (3.63%) | 40.19 | 39.80 - 40.90 | 0.9174 times | Tue 27 January 2026 | 39.37 (2.37%) | 38.51 | 38.31 - 39.40 | 0.6112 times | Mon 26 January 2026 | 38.46 (1.05%) | 38.60 | 38.02 - 39.00 | 0.8843 times | Fri 23 January 2026 | 38.06 (1.36%) | 37.51 | 37.40 - 38.15 | 0.3993 times | Thu 22 January 2026 | 37.55 (1.73%) | 36.96 | 36.71 - 37.61 | 0.5364 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.69 and 39.39
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (-1.29%) | 35.93 | 33.30 - 38.00 | 1.6159 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.2113 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.1414 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7636 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5604 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5339 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.5767 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.5926 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.5124 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.4918 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.3564 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 34.69 and 39.39
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (-1.29%) | 35.93 | 33.30 - 38.00 | 0.6819 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.4431 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.095 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.655 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.6318 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9518 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5619 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.471 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5901 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9184 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.8977 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 34.52 and 43.81
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 37.093333333333 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.07 (9.27%) | 33.43 | 32.96 - 42.25 | 0.6399 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.3319 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2516 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1545 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4645 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9551 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3053 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3342 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2949 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2682 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.551 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.83 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.45 |
| 100 day DMA | 32.38 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.26 | 37.32 |
| 12 day EMA | 37.07 | 37.25 | 37.27 |
| 20 day EMA | 36.61 | 36.67 | 36.62 |
| 35 day EMA | 35.64 | 35.61 | 35.52 |
| 50 day EMA | 34.36 | 34.29 | 34.17 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 37.35 | 38.08 |
| 12 day SMA | 37.83 | 37.86 | 37.68 |
| 20 day SMA | 36.72 | 36.62 | 36.48 |
| 35 day SMA | 35.4 | 35.31 | 35.19 |
| 50 day SMA | 34.45 | 34.35 | 34.23 |
| 100 day SMA | 32.38 | 32.29 | 32.2 |
| 150 day SMA | 30.26 | 30.19 | 30.12 |
| 200 day SMA | 29.04 | 28.99 | 28.93 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
