Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 35.99 and 37.57
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 37.186666666667 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.77 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.14 (0.03%) | 37.80 | 36.42 - 38.00 | 0.8546 times | Tue 03 February 2026 | 37.13 (6.09%) | 37.07 | 36.24 - 37.58 | 0.8448 times | Mon 02 February 2026 | 35.00 (-4.21%) | 35.93 | 33.30 - 36.43 | 0.81 times | Fri 30 January 2026 | 36.54 (-10.75%) | 38.41 | 35.26 - 38.79 | 2.5016 times | Thu 29 January 2026 | 40.94 (0.34%) | 41.85 | 38.74 - 42.25 | 1.5636 times | Wed 28 January 2026 | 40.80 (3.63%) | 40.19 | 39.80 - 40.90 | 0.9384 times | Tue 27 January 2026 | 39.37 (2.37%) | 38.51 | 38.31 - 39.40 | 0.6252 times | Mon 26 January 2026 | 38.46 (1.05%) | 38.60 | 38.02 - 39.00 | 0.9046 times | Fri 23 January 2026 | 38.06 (1.36%) | 37.51 | 37.40 - 38.15 | 0.4084 times | Thu 22 January 2026 | 37.55 (1.73%) | 36.96 | 36.71 - 37.61 | 0.5487 times | Wed 21 January 2026 | 36.91 (1.48%) | 37.18 | 36.35 - 37.19 | 0.9374 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 35.22 and 39.92
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.14 (1.64%) | 35.93 | 33.30 - 38.00 | 1.2824 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.339 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.1868 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7939 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5826 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5552 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.5996 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.6162 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.5328 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.5114 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.3706 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 35.22 and 39.92
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.14 (1.64%) | 35.93 | 33.30 - 38.00 | 0.529 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.4832 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.113 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6658 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.6586 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9674 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5711 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4787 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5998 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9334 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.9289 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 35.05 and 44.34
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.14 (12.51%) | 33.43 | 32.96 - 42.25 | 0.6088 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.3396 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2558 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1583 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4694 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9583 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3096 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3353 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2958 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2691 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5528 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.86 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.35 |
| 100 day DMA | 32.29 |
| 150 day DMA | 30.19 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.32 | 37.41 |
| 12 day EMA | 37.25 | 37.27 | 37.3 |
| 20 day EMA | 36.67 | 36.62 | 36.57 |
| 35 day EMA | 35.61 | 35.52 | 35.42 |
| 50 day EMA | 34.36 | 34.25 | 34.13 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 38.08 | 38.53 |
| 12 day SMA | 37.86 | 37.68 | 37.52 |
| 20 day SMA | 36.62 | 36.48 | 36.32 |
| 35 day SMA | 35.31 | 35.19 | 35.06 |
| 50 day SMA | 34.35 | 34.23 | 34.1 |
| 100 day SMA | 32.29 | 32.2 | 32.11 |
| 150 day SMA | 30.19 | 30.12 | 30.03 |
| 200 day SMA | 28.99 | 28.93 | 28.87 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
