Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 37.59 and 38.11
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.51 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.95 (-0.26%) | 38.00 | 37.75 - 38.27 | 0.7067 times | Mon 16 March 2026 | 38.05 (-0.11%) | 38.08 | 37.75 - 38.24 | 1.2582 times | Fri 13 March 2026 | 38.09 (-1.4%) | 38.61 | 38.04 - 38.99 | 0.9685 times | Thu 12 March 2026 | 38.63 (-2.08%) | 39.35 | 38.59 - 39.35 | 0.6811 times | Wed 11 March 2026 | 39.45 (-0.3%) | 39.44 | 39.18 - 39.54 | 0.5478 times | Tue 10 March 2026 | 39.57 (1.07%) | 39.67 | 39.30 - 39.89 | 0.9273 times | Mon 09 March 2026 | 39.15 (-0.15%) | 38.59 | 38.43 - 39.16 | 1.0207 times | Fri 06 March 2026 | 39.21 (1.55%) | 38.86 | 38.67 - 39.31 | 1.5815 times | Thu 05 March 2026 | 38.61 (-1.43%) | 39.02 | 38.43 - 39.06 | 1.0524 times | Wed 04 March 2026 | 39.17 (0.9%) | 39.38 | 38.89 - 39.47 | 1.2558 times | Tue 03 March 2026 | 38.82 (-4.62%) | 39.32 | 38.06 - 39.32 | 2.1271 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 37.59 and 38.11
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.95 (-0.37%) | 38.08 | 37.75 - 38.27 | 0.2529 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.5334 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 0.9524 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.5275 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5439 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1425 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 0.9972 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.826 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.1164 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.1077 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.741 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 36.27 and 39.43
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.95 (-5.48%) | 40.75 | 37.75 - 40.91 | 0.6929 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.6089 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.239 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.0036 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6003 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4955 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8723 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.515 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4317 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5408 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.8417 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 35.46 and 44.75
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 37.72 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.95 (14.97%) | 33.43 | 32.96 - 42.25 | 0.9779 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.2477 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2064 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1128 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4116 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9206 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2581 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3221 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2842 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2585 times | Fri 30 December 2016 | 9.39 (0%) | 9.04 | 8.81 - 11.42 | 0.5226 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.44 |
| 50 day DMA | 37.69 |
| 100 day DMA | 34.8 |
| 150 day DMA | 32.69 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.53 | 38.77 |
| 12 day EMA | 38.68 | 38.81 | 38.95 |
| 20 day EMA | 38.6 | 38.67 | 38.74 |
| 35 day EMA | 38.09 | 38.1 | 38.1 |
| 50 day EMA | 37.39 | 37.37 | 37.34 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.76 | 38.98 |
| 12 day SMA | 38.95 | 39.13 | 39.27 |
| 20 day SMA | 38.99 | 38.93 | 38.92 |
| 35 day SMA | 38.44 | 38.48 | 38.49 |
| 50 day SMA | 37.69 | 37.61 | 37.51 |
| 100 day SMA | 34.8 | 34.73 | 34.69 |
| 150 day SMA | 32.69 | 32.6 | 32.52 |
| 200 day SMA | 30.92 | 30.86 | 30.79 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
