Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 32.07 and 32.4
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.46 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (0.09%) | 32.07 | 31.93 - 32.26 | 0.8752 times | Wed 03 December 2025 | 32.17 (-0.12%) | 32.33 | 32.09 - 32.44 | 0.8586 times | Tue 02 December 2025 | 32.21 (-0.71%) | 32.26 | 31.82 - 32.39 | 1.2799 times | Mon 01 December 2025 | 32.44 (0.53%) | 32.49 | 32.30 - 32.52 | 1.2973 times | Fri 28 November 2025 | 32.27 (1.48%) | 32.03 | 32.02 - 32.27 | 0.437 times | Wed 26 November 2025 | 31.80 (0.57%) | 31.82 | 31.65 - 31.93 | 1.106 times | Tue 25 November 2025 | 31.62 (0.09%) | 31.48 | 31.42 - 31.82 | 1.2982 times | Mon 24 November 2025 | 31.59 (1.84%) | 31.03 | 30.97 - 31.60 | 0.7823 times | Fri 21 November 2025 | 31.02 (-0.23%) | 31.02 | 30.92 - 31.27 | 1.1252 times | Thu 20 November 2025 | 31.09 (0%) | 31.10 | 30.80 - 31.33 | 0.9403 times | Wed 19 November 2025 | 31.09 (0.29%) | 31.29 | 30.95 - 31.54 | 1.0533 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.66 and 32.36
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (-0.22%) | 32.49 | 31.82 - 32.52 | 0.699 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.5875 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 0.8864 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.5919 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.4927 times | Fri 31 October 2025 | 30.35 (-2.32%) | 30.50 | 29.30 - 30.52 | 1.2062 times | Fri 24 October 2025 | 31.07 (-3.6%) | 32.43 | 29.85 - 33.31 | 1.6569 times | Fri 17 October 2025 | 32.23 (4.98%) | 31.33 | 31.23 - 33.45 | 1.5525 times | Fri 10 October 2025 | 30.70 (2.81%) | 30.00 | 30.00 - 31.10 | 1.4899 times | Fri 03 October 2025 | 29.86 (3.64%) | 29.28 | 29.17 - 30.00 | 0.8369 times | Fri 26 September 2025 | 28.81 (1.62%) | 28.66 | 28.59 - 29.11 | 1.0208 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 31.66 and 32.36
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (-0.22%) | 32.49 | 31.82 - 32.52 | 0.2017 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.7384 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.8394 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0729 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.6334 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5309 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6652 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.0352 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.1392 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.1437 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.0917 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 26.19 and 39.47
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.20 (59.88%) | 20.32 | 20.17 - 33.45 | 2.2053 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2872 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1873 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.5061 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9823 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3424 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3437 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.3032 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2759 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5667 times | Thu 31 December 2015 | 8.73 (0%) | 9.16 | 8.60 - 9.79 | 0.0973 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.1 | 32.06 |
| 12 day EMA | 31.83 | 31.76 | 31.69 |
| 20 day EMA | 31.54 | 31.47 | 31.4 |
| 35 day EMA | 31.18 | 31.12 | 31.06 |
| 50 day EMA | 30.83 | 30.77 | 30.71 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.18 | 32.07 |
| 12 day SMA | 31.71 | 31.59 | 31.5 |
| 20 day SMA | 31.47 | 31.37 | 31.25 |
| 35 day SMA | 31.27 | 31.25 | 31.23 |
| 50 day SMA | 30.89 | 30.83 | 30.76 |
| 100 day SMA | 28.69 | 28.63 | 28.56 |
| 150 day SMA | 27.58 | 27.54 | 27.49 |
| 200 day SMA | 26.64 | 26.59 | 26.54 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
