Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 34.83 and 35.27
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 34.92 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.36 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (1.98%) | 34.75 | 34.66 - 35.10 | 1.4844 times | Thu 20 August 2026 | 34.32 (0.67%) | 33.81 | 33.79 - 34.35 | 0.9471 times | Wed 19 August 2026 | 34.09 (3.21%) | 33.88 | 33.71 - 34.12 | 2.7588 times | Tue 18 August 2026 | 33.03 (-1.73%) | 33.42 | 32.99 - 33.51 | 0.4505 times | Mon 17 August 2026 | 33.61 (1.14%) | 33.38 | 33.24 - 33.65 | 0.6268 times | Fri 14 August 2026 | 33.23 (0.67%) | 33.27 | 33.19 - 33.35 | 0.3845 times | Thu 13 August 2026 | 33.01 (-1.49%) | 33.32 | 32.96 - 33.32 | 0.7088 times | Wed 12 August 2026 | 33.51 (0.96%) | 33.56 | 33.34 - 33.70 | 0.7501 times | Tue 11 August 2026 | 33.19 (-0.21%) | 33.38 | 33.11 - 33.41 | 0.9663 times | Mon 10 August 2026 | 33.26 (1.19%) | 32.83 | 32.70 - 33.33 | 0.9226 times | Fri 07 August 2026 | 32.87 (2.08%) | 32.54 | 32.30 - 33.18 | 2.0046 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34 and 36.11
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.3011 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.7748 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.772 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.8634 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.7595 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.6929 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.6603 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.0344 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.348 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.7937 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.31 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.71 and 37.4
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (14.38%) | 30.48 | 30.41 - 35.10 | 0.7185 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6553 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8544 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4614 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7171 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4731 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4729 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.125 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9525 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5698 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4194 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 32.39 and 44.87
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 35.673333333333 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.00 (6.03%) | 33.43 | 29.77 - 42.25 | 1.7762 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.0584 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.0969 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0032 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.2684 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8365 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1617 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.2974 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2624 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2387 times | Fri 30 December 2016 | 9.39 (0%) | 10.99 | 9.19 - 11.42 | 0.2735 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.97
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.54 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.76 | 33.48 |
| 12 day EMA | 33.4 | 33.11 | 32.89 |
| 20 day EMA | 32.83 | 32.6 | 32.42 |
| 35 day EMA | 32.31 | 32.15 | 32.02 |
| 50 day EMA | 31.86 | 31.73 | 31.62 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.66 | 33.39 |
| 12 day SMA | 33.44 | 33.2 | 32.92 |
| 20 day SMA | 32.43 | 32.21 | 32.02 |
| 35 day SMA | 31.69 | 31.57 | 31.46 |
| 50 day SMA | 31.54 | 31.45 | 31.41 |
| 100 day SMA | 33.21 | 33.21 | 33.2 |
| 150 day SMA | 34.65 | 34.65 | 34.65 |
| 200 day SMA | 34.11 | 34.09 | 34.06 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
