Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 30.96 and 31.29
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.35 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (1.63%) | 30.85 | 30.82 - 31.15 | 0.9255 times | Wed 29 July 2026 | 30.59 (0.56%) | 30.33 | 30.21 - 31.11 | 1.6906 times | Tue 28 July 2026 | 30.42 (-1.39%) | 30.65 | 30.31 - 30.65 | 0.7744 times | Mon 27 July 2026 | 30.85 (0.69%) | 30.81 | 30.74 - 30.96 | 0.7863 times | Fri 24 July 2026 | 30.64 (0.16%) | 30.31 | 30.31 - 30.84 | 1.1332 times | Thu 23 July 2026 | 30.59 (-2.02%) | 30.66 | 30.51 - 30.72 | 0.8757 times | Wed 22 July 2026 | 31.22 (1.17%) | 31.21 | 31.04 - 31.50 | 0.8947 times | Tue 21 July 2026 | 30.86 (2.05%) | 30.71 | 30.50 - 30.87 | 1.113 times | Mon 20 July 2026 | 30.24 (-0.26%) | 30.39 | 30.17 - 30.47 | 0.8727 times | Fri 17 July 2026 | 30.32 (1.03%) | 29.91 | 29.89 - 30.36 | 0.934 times | Thu 16 July 2026 | 30.01 (-1.83%) | 30.40 | 29.94 - 30.44 | 0.8279 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.65 and 31.59
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (1.47%) | 30.81 | 30.21 - 31.15 | 0.7767 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.9092 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.8296 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.7904 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.2383 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.6138 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.9502 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.5683 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.7459 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.5776 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.544 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.49 and 32.22
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (2.98%) | 29.95 | 29.89 - 31.62 | 0.5771 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8015 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4328 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6727 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.3818 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.3816 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 1.9933 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.8934 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5344 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3314 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7765 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 24.19 and 36.67
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (-5.82%) | 33.43 | 29.77 - 42.25 | 1.6434 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.0917 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1146 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0194 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.2889 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.85 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1805 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3022 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2667 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2426 times | Fri 30 December 2016 | 9.39 (0%) | 10.07 | 9.19 - 11.42 | 0.2987 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.75 |
| 100 day DMA | 33.77 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.62 | 30.63 |
| 12 day EMA | 30.72 | 30.65 | 30.66 |
| 20 day EMA | 30.83 | 30.8 | 30.82 |
| 35 day EMA | 31.36 | 31.38 | 31.43 |
| 50 day EMA | 31.92 | 31.95 | 32.01 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.62 | 30.74 |
| 12 day SMA | 30.62 | 30.58 | 30.54 |
| 20 day SMA | 30.72 | 30.69 | 30.67 |
| 35 day SMA | 30.91 | 30.94 | 31 |
| 50 day SMA | 31.75 | 31.82 | 31.89 |
| 100 day SMA | 33.77 | 33.84 | 33.93 |
| 150 day SMA | 34.78 | 34.79 | 34.81 |
| 200 day SMA | 33.98 | 33.97 | 33.97 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
